ROCK Historical Data

ROCK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0000549
-0.72%
$54,600 $51,493
Oct 29, 2025 $0.0000537
-0.56%
$53,700 $56,146
Oct 28, 2025 $0.000055
+0.18%
$55,000 $50,231
Oct 27, 2025 $0.0000556
+2.02%
$55,600 $55,275
Oct 26, 2025 $0.0000547
+1.86%
$54,700 $48,831
Oct 25, 2025 $0.0000539
-5.77%
$53,900 $53,914
Oct 24, 2025 $0.0000571
-4.67%
$56,300 $55,377
Oct 23, 2025 $0.0000591
-0.17%
$58,000 $50,312
Oct 22, 2025 $0.000059
-0.51%
$61,000 $51,079
Oct 21, 2025 $0.0000601
+1.69%
$60,100 $52,609
Oct 20, 2025 $0.0000599
-0.50%
$60,700 $48,449
Oct 19, 2025 $0.000061
+0.16%
$59,600 $52,068
Oct 18, 2025 $0.0000609
+2.35%
$59,200 $47,254
Oct 17, 2025 $0.000059
-6.79%
$59,400 $52,212
Oct 16, 2025 $0.0000614
+9.06%
$62,400 $55,200
Oct 15, 2025 $0.0000558
+1.27%
$55,800 $52,450
Oct 14, 2025 $0.0000563
+1.81%
$56,100 $51,549
Oct 13, 2025 $0.0000567
+2.72%
$55,900 $46,376
Oct 12, 2025 $0.0000554
-0.89%
$55,400 $52,563
Oct 11, 2025 $0.0000567
+0.00%
$56,700 $51,671
Oct 10, 2025 $0.0000568
-5.96%
$56,800 $51,379
Oct 9, 2025 $0.0000612
+2.68%
$61,200 $50,388
Oct 8, 2025 $0.0000611
+2.35%
$61,100 $51,375
Oct 7, 2025 $0.0000612
+3.38%
$61,200 $51,018
Oct 6, 2025 $0.0000605
+2.02%
$60,500 $44,617
Oct 5, 2025 $0.0000607
+2.36%
$59,200 $48,476
Oct 4, 2025 $0.0000597
-0.17%
$60,600 $51,892
Oct 3, 2025 $0.0000599
+0.84%
$60,000 $51,756
Oct 2, 2025 $0.0000603
+1.01%
$60,300 $49,269
Oct 1, 2025 $0.0000611
+0.49%
$60,700 $54,259
Sep 30, 2025 $0.0000594
-5.71%
$60,800 $51,830
Sep 29, 2025 $0.0000644
+2.55%
$64,400 $50,629
Sep 28, 2025 $0.0000647
-6.91%
$62,700 $49,866
Sep 27, 2025 $0.0000708
+1.14%
$70,800 $48,534
Sep 26, 2025 $0.0000708
-5.22%
$69,100 $51,068
Sep 25, 2025 $0.0000755
-5.15%
$76,000 $45,482
Sep 24, 2025 $0.0000795
-2.93%
$77,400 $47,139
Sep 23, 2025 $0.0000804
-1.35%
$80,400 $49,135
Sep 22, 2025 $0.0000822
+2.11%
$81,700 $53,434
Sep 21, 2025 $0.0000812
+0.87%
$80,200 $53,759
Sep 20, 2025 $0.0000806
-0.49%
$82,500 $53,186
Sep 19, 2025 $0.0000825
+0.12%
$81,000 $51,331
Sep 18, 2025 $0.0000807
+0.12%
$82,700 $54,089
Sep 17, 2025 $0.0000821
+2.37%
$82,600 $49,134
Sep 16, 2025 $0.0000814
-0.12%
$80,600 $48,784
Sep 15, 2025 $0.0000804
-0.62%
$81,200 $53,022
Sep 14, 2025 $0.0000813
-1.22%
$80,700 $48,805
Sep 13, 2025 $0.0000807
-1.59%
$80,700 $47,687
Sep 12, 2025 $0.0000809
+0.62%
$80,900 $47,685
Sep 11, 2025 $0.0000802
-1.96%
$80,200 $48,528