ROCK Historical Data

ROCK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0000823
+0.61%
$ 82,300 $ 54,059
Aug 9, 2025 $ 0.0000822
+3.27%
$ 82,200 $ 56,495
Aug 8, 2025 $ 0.0000796
-1.85%
$ 79,600 $ 45,628
Aug 7, 2025 $ 0.0000815
+1.24%
$ 81,500 $ 51,871
Aug 6, 2025 $ 0.0000818
+2.12%
$ 81,800 $ 47,952
Aug 5, 2025 $ 0.0000798
-0.25%
$ 79,800 $ 50,615
Aug 4, 2025 $ 0.0000828
+2.10%
$ 82,800 $ 54,965
Aug 3, 2025 $ 0.0000814
+1.24%
$ 80,600 $ 51,599
Aug 2, 2025 $ 0.0000821
-3.86%
$ 81,700 $ 50,834
Aug 1, 2025 $ 0.0000858
+3.13%
$ 84,100 $ 51,158
Jul 31, 2025 $ 0.0000853
+1.19%
$ 85,300 $ 3,198
Jul 30, 2025 $ 0.0000873
+0.00%
$ -- $ 333
Jul 29, 2025 $ 0.0000873
-1.47%
$ 87,300 $ 25,011
Jul 28, 2025 $ 0.0000877
-0.23%
$ 87,700 $ 49,699
Jul 27, 2025 $ 0.0000874
-0.46%
$ 87,400 $ 51,082
Jul 26, 2025 $ 0.0000866
-1.14%
$ 86,600 $ 48,677
Jul 25, 2025 $ 0.0000888
+0.34%
$ 88,800 $ 48,512
Jul 24, 2025 $ 0.0000884
+0.80%
$ 88,400 $ 50,901
Jul 23, 2025 $ 0.0000878
+0.57%
$ 87,800 $ 46,869
Jul 22, 2025 $ 0.000087
+0.12%
$ 87,000 $ 55,120
Jul 21, 2025 $ 0.0000866
-2.15%
$ 86,600 $ 51,406
Jul 20, 2025 $ 0.0000865
-0.23%
$ 86,500 $ 55,906
Jul 19, 2025 $ 0.0000877
-0.90%
$ 87,700 $ 52,020
Jul 18, 2025 $ 0.0000866
-0.69%
$ 86,600 $ 47,045
Jul 17, 2025 $ 0.0000876
-1.35%
$ 87,600 $ 53,162
Jul 16, 2025 $ 0.0000874
-0.34%
$ 87,400 $ 53,735
Jul 15, 2025 $ 0.0000884
+1.49%
$ 88,400 $ 49,069
Jul 14, 2025 $ 0.0000874
-0.91%
$ 87,400 $ 50,278
Jul 13, 2025 $ 0.0000866
-1.81%
$ 86,600 $ 49,587
Jul 12, 2025 $ 0.0000878
+1.39%
$ 87,800 $ 48,634
Jul 11, 2025 $ 0.0000869
-0.11%
$ 86,900 $ 44,047
Jul 10, 2025 $ 0.0000867
-2.14%
$ 88,900 $ 48,422
Jul 9, 2025 $ 0.0000881
-0.11%
$ 88,100 $ 52,834
Jul 8, 2025 $ 0.0000871
-1.69%
$ 87,100 $ 51,937
Jul 7, 2025 $ 0.0000888
+2.42%
$ 88,800 $ 46,812
Jul 6, 2025 $ 0.0000884
+1.96%
$ 88,400 $ 49,654
Jul 5, 2025 $ 0.0000885
-0.11%
$ 88,500 $ 50,594
Jul 4, 2025 $ 0.000089
+1.95%
$ 89,000 $ 56,362
Jul 3, 2025 $ 0.0000873
-0.57%
$ 87,300 $ 50,031
Jul 2, 2025 $ 0.0000871
-0.80%
$ 87,100 $ 50,904
Jul 1, 2025 $ 0.0000881
+1.15%
$ 86,900 $ 48,743
Jun 30, 2025 $ 0.0000873
-0.68%
$ 87,300 $ 48,754
Jun 29, 2025 $ 0.0000873
+0.34%
$ 87,300 $ 44,526
Jun 28, 2025 $ 0.000089
+1.71%
$ 89,000 $ 49,659
Jun 27, 2025 $ 0.0000865
-2.04%
$ 86,500 $ 49,447
Jun 26, 2025 $ 0.000088
-1.12%
$ 88,000 $ 50,065
Jun 25, 2025 $ 0.0000879
-0.90%
$ 87,900 $ 50,922
Jun 24, 2025 $ 0.0000875
-0.46%
$ 87,500 $ 83,258
Jun 23, 2025 $ 0.0000874
-1.69%
$ 87,400 $ 131,038
Jun 22, 2025 $ 0.0000873
-1.02%
$ 87,300 $ 137,332