ROCK Historical Data

ROCK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.0000495
+1.02%
$49,500 $55,808
Jun 26, 11 PM $0.0000494
+0.41%
$49,400 $54,915
Jun 26, 10 PM $0.0000492
-2.38%
$49,200 $53,920
Jun 26, 9 PM $0.00005
+0.20%
$50,000 $54,183
Jun 26, 8 PM $0.0000492
-1.60%
$49,200 $54,709
Jun 26, 7 PM $0.00005
+2.46%
$50,000 $54,874
Jun 26, 6 PM $0.0000493
-2.38%
$49,300 $53,916
Jun 26, 5 PM $0.0000492
-0.20%
$49,200 $53,052
Jun 26, 4 PM $0.0000494
-1.40%
$49,400 $52,848
Jun 26, 3 PM $0.0000493
-1.00%
$49,300 $56,173
Jun 26, 2 PM $0.0000496
+2.06%
$49,600 $56,998
Jun 26, 1 PM $0.0000499
+1.01%
$49,900 $57,161
Jun 26, 12 PM $0.00005
+0.20%
$50,000 $57,649
Jun 26, 11 AM $0.0000491
+0.61%
$49,100 $56,336
Jun 26, 10 AM $0.000049
-2.78%
$49,000 $55,185
Jun 26, 9 AM $0.0000489
-0.61%
$48,900 $55,007
Jun 26, 8 AM $0.0000497
+1.84%
$49,700 $55,441
Jun 26, 7 AM $0.0000495
-0.80%
$49,500 $54,944
Jun 26, 6 AM $0.0000504
+0.20%
$50,400 $55,630
Jun 26, 5 AM $0.0000489
-2.78%
$48,900 $54,775
Jun 26, 4 AM $0.0000498
+2.26%
$49,800 $55,806
Jun 26, 3 AM $0.0000496
+1.85%
$49,600 $54,942
Jun 26, 2 AM $0.0000491
+0.00%
$49,100 $54,960
Jun 26, 1 AM $0.0000504
+1.20%
$50,400 $55,765
Jun 26, 12 AM $0.0000495
-1.59%
$49,500 $57,208
Jun 25, 11 PM $0.0000498
+1.01%
$49,800 $58,300
Jun 25, 10 PM $0.0000497
+1.22%
$49,700 $57,684
Jun 25, 9 PM $0.00005
+2.88%
$50,000 $57,564
Jun 25, 8 PM $0.0000486
-0.82%
$48,600 $56,914
Jun 25, 7 PM $0.0000503
+1.62%
$50,300 $56,777
Jun 25, 6 PM $0.0000496
+0.81%
$49,600 $57,123
Jun 25, 5 PM $0.0000497
+1.22%
$49,700 $57,261
Jun 25, 4 PM $0.0000499
+0.40%
$49,900 $57,224
Jun 25, 3 PM $0.0000503
+2.86%
$50,300 $56,147
Jun 25, 2 PM $0.0000489
+0.20%
$48,900 $54,831
Jun 25, 1 PM $0.0000499
+1.22%
$49,900 $53,807
Jun 25, 12 PM $0.0000502
+0.80%
$50,200 $54,356
Jun 25, 11 AM $0.0000486
+0.00%
$48,600 $54,953
Jun 25, 10 AM $0.0000488
-2.59%
$48,800 $54,080
Jun 25, 9 AM $0.0000489
-0.81%
$48,900 $55,708
Jun 25, 8 AM $0.0000504
+0.20%
$50,400 $55,930
Jun 25, 7 AM $0.0000486
-0.21%
$48,600 $57,097
Jun 25, 6 AM $0.0000491
-2.00%
$49,100 $54,958
Jun 25, 5 AM $0.0000504
+3.49%
$50,400 $55,995
Jun 25, 4 AM $0.000049
-0.81%
$49,000 $54,923
Jun 25, 3 AM $0.0000497
-1.00%
$49,700 $54,629
Jun 25, 2 AM $0.0000497
+0.20%
$49,700 $56,248
Jun 25, 1 AM $0.0000503
+1.82%
$50,300 $56,150
Jun 25, 12 AM $0.0000498
+0.00%
$49,800 $55,030
Jun 24, 11 PM $0.0000487
-0.81%
$48,700 $54,946