ROCK Historical Data

ROCK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0000495
+1.02%
$ 49,500 $ 55,808
Jun 26, 11 PM $ 0.0000494
+0.41%
$ 49,400 $ 54,915
Jun 26, 10 PM $ 0.0000492
-2.38%
$ 49,200 $ 53,920
Jun 26, 9 PM $ 0.00005
+0.20%
$ 50,000 $ 54,183
Jun 26, 8 PM $ 0.0000492
-1.60%
$ 49,200 $ 54,709
Jun 26, 7 PM $ 0.00005
+2.46%
$ 50,000 $ 54,874
Jun 26, 6 PM $ 0.0000493
-2.38%
$ 49,300 $ 53,916
Jun 26, 5 PM $ 0.0000492
-0.20%
$ 49,200 $ 53,052
Jun 26, 4 PM $ 0.0000494
-1.40%
$ 49,400 $ 52,848
Jun 26, 3 PM $ 0.0000493
-1.00%
$ 49,300 $ 56,173
Jun 26, 2 PM $ 0.0000496
+2.06%
$ 49,600 $ 56,998
Jun 26, 1 PM $ 0.0000499
+1.01%
$ 49,900 $ 57,161
Jun 26, 12 PM $ 0.00005
+0.20%
$ 50,000 $ 57,649
Jun 26, 11 AM $ 0.0000491
+0.61%
$ 49,100 $ 56,336
Jun 26, 10 AM $ 0.000049
-2.78%
$ 49,000 $ 55,185
Jun 26, 9 AM $ 0.0000489
-0.61%
$ 48,900 $ 55,007
Jun 26, 8 AM $ 0.0000497
+1.84%
$ 49,700 $ 55,441
Jun 26, 7 AM $ 0.0000495
-0.80%
$ 49,500 $ 54,944
Jun 26, 6 AM $ 0.0000504
+0.20%
$ 50,400 $ 55,630
Jun 26, 5 AM $ 0.0000489
-2.78%
$ 48,900 $ 54,775
Jun 26, 4 AM $ 0.0000498
+2.26%
$ 49,800 $ 55,806
Jun 26, 3 AM $ 0.0000496
+1.85%
$ 49,600 $ 54,942
Jun 26, 2 AM $ 0.0000491
+0.00%
$ 49,100 $ 54,960
Jun 26, 1 AM $ 0.0000504
+1.20%
$ 50,400 $ 55,765
Jun 26, 12 AM $ 0.0000495
-1.59%
$ 49,500 $ 57,208
Jun 25, 11 PM $ 0.0000498
+1.01%
$ 49,800 $ 58,300
Jun 25, 10 PM $ 0.0000497
+1.22%
$ 49,700 $ 57,684
Jun 25, 9 PM $ 0.00005
+2.88%
$ 50,000 $ 57,564
Jun 25, 8 PM $ 0.0000486
-0.82%
$ 48,600 $ 56,914
Jun 25, 7 PM $ 0.0000503
+1.62%
$ 50,300 $ 56,777
Jun 25, 6 PM $ 0.0000496
+0.81%
$ 49,600 $ 57,123
Jun 25, 5 PM $ 0.0000497
+1.22%
$ 49,700 $ 57,261
Jun 25, 4 PM $ 0.0000499
+0.40%
$ 49,900 $ 57,224
Jun 25, 3 PM $ 0.0000503
+2.86%
$ 50,300 $ 56,147
Jun 25, 2 PM $ 0.0000489
+0.20%
$ 48,900 $ 54,831
Jun 25, 1 PM $ 0.0000499
+1.22%
$ 49,900 $ 53,807
Jun 25, 12 PM $ 0.0000502
+0.80%
$ 50,200 $ 54,356
Jun 25, 11 AM $ 0.0000486
+0.00%
$ 48,600 $ 54,953
Jun 25, 10 AM $ 0.0000488
-2.59%
$ 48,800 $ 54,080
Jun 25, 9 AM $ 0.0000489
-0.81%
$ 48,900 $ 55,708
Jun 25, 8 AM $ 0.0000504
+0.20%
$ 50,400 $ 55,930
Jun 25, 7 AM $ 0.0000486
-0.21%
$ 48,600 $ 57,097
Jun 25, 6 AM $ 0.0000491
-2.00%
$ 49,100 $ 54,958
Jun 25, 5 AM $ 0.0000504
+3.49%
$ 50,400 $ 55,995
Jun 25, 4 AM $ 0.000049
-0.81%
$ 49,000 $ 54,923
Jun 25, 3 AM $ 0.0000497
-1.00%
$ 49,700 $ 54,629
Jun 25, 2 AM $ 0.0000497
+0.20%
$ 49,700 $ 56,248
Jun 25, 1 AM $ 0.0000503
+1.82%
$ 50,300 $ 56,150
Jun 25, 12 AM $ 0.0000498
+0.00%
$ 49,800 $ 55,030
Jun 24, 11 PM $ 0.0000487
-0.81%
$ 48,700 $ 54,946