ROCK Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.0000821
+0.37%
$82,100 $52,777
Sep 9, 2025 $0.0000812
+0.50%
$81,200 $54,136
Sep 8, 2025 $0.0000819
+1.36%
$81,900 $54,898
Sep 7, 2025 $0.0000814
-1.57%
$81,400 $47,848
Sep 6, 2025 $0.0000821
-0.61%
$80,500 $50,205
Sep 5, 2025 $0.0000827
+0.24%
$82,200 $50,744
Sep 4, 2025 $0.0000802
-2.31%
$80,500 $50,857
Sep 3, 2025 $0.0000827
+0.61%
$80,800 $55,921
Sep 2, 2025 $0.0000826
+1.10%
$81,400 $53,921
Sep 1, 2025 $0.000081
-1.10%
$81,000 $52,220
Aug 31, 2025 $0.000081
-0.37%
$82,200 $48,296
Aug 30, 2025 $0.0000816
-0.85%
$82,600 $51,790
Aug 29, 2025 $0.0000803
-2.55%
$80,300 $50,440
Aug 28, 2025 $0.0000806
-0.98%
$80,600 $50,959
Aug 27, 2025 $0.0000818
+0.74%
$79,400 $54,059
Aug 26, 2025 $0.0000825
+0.73%
$82,200 $51,754
Aug 25, 2025 $0.0000799
-2.80%
$79,700 $47,294
Aug 24, 2025 $0.000082
+3.14%
$80,000 $49,160
Aug 23, 2025 $0.0000804
-0.50%
$81,400 $51,112
Aug 22, 2025 $0.0000814
-1.33%
$82,100 $52,993
Aug 21, 2025 $0.0000802
+0.25%
$81,400 $54,260
Aug 20, 2025 $0.000083
+2.09%
$83,000 $51,639
Aug 19, 2025 $0.0000801
-2.32%
$81,100 $55,295
Aug 18, 2025 $0.0000798
-0.87%
$79,800 $49,746
Aug 17, 2025 $0.0000808
-2.30%
$80,800 $47,333
Aug 16, 2025 $0.0000818
-0.85%
$81,800 $51,925
Aug 15, 2025 $0.0000808
-3.23%
$80,800 $51,233
Aug 14, 2025 $0.0000794
-2.22%
$79,400 $51,652
Aug 13, 2025 $0.0000798
+0.38%
$79,800 $49,795
Aug 12, 2025 $0.0000795
-3.64%
$79,500 $49,944
Aug 11, 2025 $0.0000825
+1.48%
$82,500 $51,924
Aug 10, 2025 $0.0000823
+0.61%
$82,300 $54,059
Aug 9, 2025 $0.0000822
+3.27%
$82,200 $56,495
Aug 8, 2025 $0.0000796
-1.85%
$79,600 $45,628
Aug 7, 2025 $0.0000815
+1.24%
$81,500 $51,871
Aug 6, 2025 $0.0000818
+2.12%
$81,800 $47,952
Aug 5, 2025 $0.0000798
-0.25%
$79,800 $50,615
Aug 4, 2025 $0.0000828
+2.10%
$82,800 $54,965
Aug 3, 2025 $0.0000814
+1.24%
$80,600 $51,599
Aug 2, 2025 $0.0000821
-3.86%
$81,700 $50,834
Aug 1, 2025 $0.0000858
+3.13%
$84,100 $51,158
Jul 31, 2025 $0.0000853
+1.19%
$85,300 $3,198
Jul 30, 2025 $0.0000873
+0.00%
$-- $333
Jul 29, 2025 $0.0000873
-1.47%
$87,300 $25,011
Jul 28, 2025 $0.0000877
-0.23%
$87,700 $49,699
Jul 27, 2025 $0.0000874
-0.46%
$87,400 $51,082
Jul 26, 2025 $0.0000866
-1.14%
$86,600 $48,677
Jul 25, 2025 $0.0000888
+0.34%
$88,800 $48,512
Jul 24, 2025 $0.0000884
+0.80%
$88,400 $50,901
Jul 23, 2025 $0.0000878
+0.57%
$87,800 $46,869