ROCK Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0000821
+0.37%
$ 82,100 $ 52,777
Sep 9, 2025 $ 0.0000812
+0.50%
$ 81,200 $ 54,136
Sep 8, 2025 $ 0.0000819
+1.36%
$ 81,900 $ 54,898
Sep 7, 2025 $ 0.0000814
-1.57%
$ 81,400 $ 47,848
Sep 6, 2025 $ 0.0000821
-0.61%
$ 80,500 $ 50,205
Sep 5, 2025 $ 0.0000827
+0.24%
$ 82,200 $ 50,744
Sep 4, 2025 $ 0.0000802
-2.31%
$ 80,500 $ 50,857
Sep 3, 2025 $ 0.0000827
+0.61%
$ 80,800 $ 55,921
Sep 2, 2025 $ 0.0000826
+1.10%
$ 81,400 $ 53,921
Sep 1, 2025 $ 0.000081
-1.10%
$ 81,000 $ 52,220
Aug 31, 2025 $ 0.000081
-0.37%
$ 82,200 $ 48,296
Aug 30, 2025 $ 0.0000816
-0.85%
$ 82,600 $ 51,790
Aug 29, 2025 $ 0.0000803
-2.55%
$ 80,300 $ 50,440
Aug 28, 2025 $ 0.0000806
-0.98%
$ 80,600 $ 50,959
Aug 27, 2025 $ 0.0000818
+0.74%
$ 79,400 $ 54,059
Aug 26, 2025 $ 0.0000825
+0.73%
$ 82,200 $ 51,754
Aug 25, 2025 $ 0.0000799
-2.80%
$ 79,700 $ 47,294
Aug 24, 2025 $ 0.000082
+3.14%
$ 80,000 $ 49,160
Aug 23, 2025 $ 0.0000804
-0.50%
$ 81,400 $ 51,112
Aug 22, 2025 $ 0.0000814
-1.33%
$ 82,100 $ 52,993
Aug 21, 2025 $ 0.0000802
+0.25%
$ 81,400 $ 54,260
Aug 20, 2025 $ 0.000083
+2.09%
$ 83,000 $ 51,639
Aug 19, 2025 $ 0.0000801
-2.32%
$ 81,100 $ 55,295
Aug 18, 2025 $ 0.0000798
-0.87%
$ 79,800 $ 49,746
Aug 17, 2025 $ 0.0000808
-2.30%
$ 80,800 $ 47,333
Aug 16, 2025 $ 0.0000818
-0.85%
$ 81,800 $ 51,925
Aug 15, 2025 $ 0.0000808
-3.23%
$ 80,800 $ 51,233
Aug 14, 2025 $ 0.0000794
-2.22%
$ 79,400 $ 51,652
Aug 13, 2025 $ 0.0000798
+0.38%
$ 79,800 $ 49,795
Aug 12, 2025 $ 0.0000795
-3.64%
$ 79,500 $ 49,944
Aug 11, 2025 $ 0.0000825
+1.48%
$ 82,500 $ 51,924
Aug 10, 2025 $ 0.0000823
+0.61%
$ 82,300 $ 54,059
Aug 9, 2025 $ 0.0000822
+3.27%
$ 82,200 $ 56,495
Aug 8, 2025 $ 0.0000796
-1.85%
$ 79,600 $ 45,628
Aug 7, 2025 $ 0.0000815
+1.24%
$ 81,500 $ 51,871
Aug 6, 2025 $ 0.0000818
+2.12%
$ 81,800 $ 47,952
Aug 5, 2025 $ 0.0000798
-0.25%
$ 79,800 $ 50,615
Aug 4, 2025 $ 0.0000828
+2.10%
$ 82,800 $ 54,965
Aug 3, 2025 $ 0.0000814
+1.24%
$ 80,600 $ 51,599
Aug 2, 2025 $ 0.0000821
-3.86%
$ 81,700 $ 50,834
Aug 1, 2025 $ 0.0000858
+3.13%
$ 84,100 $ 51,158
Jul 31, 2025 $ 0.0000853
+1.19%
$ 85,300 $ 3,198
Jul 30, 2025 $ 0.0000873
+0.00%
$ -- $ 333
Jul 29, 2025 $ 0.0000873
-1.47%
$ 87,300 $ 25,011
Jul 28, 2025 $ 0.0000877
-0.23%
$ 87,700 $ 49,699
Jul 27, 2025 $ 0.0000874
-0.46%
$ 87,400 $ 51,082
Jul 26, 2025 $ 0.0000866
-1.14%
$ 86,600 $ 48,677
Jul 25, 2025 $ 0.0000888
+0.34%
$ 88,800 $ 48,512
Jul 24, 2025 $ 0.0000884
+0.80%
$ 88,400 $ 50,901
Jul 23, 2025 $ 0.0000878
+0.57%
$ 87,800 $ 46,869