ROCK Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0000494
+1.65%
$ 49,400 $ 54,489
Jun 24, 9 PM $ 0.0000497
-0.60%
$ 49,700 $ 53,459
Jun 24, 8 PM $ 0.0000503
+1.82%
$ 50,300 $ 55,736
Jun 24, 7 PM $ 0.0000487
-0.61%
$ 48,700 $ 56,050
Jun 24, 6 PM $ 0.000049
+0.62%
$ 49,000 $ 55,620
Jun 24, 5 PM $ 0.0000495
+1.85%
$ 49,500 $ 56,105
Jun 24, 4 PM $ 0.0000487
+0.00%
$ 48,700 $ 55,141
Jun 24, 3 PM $ 0.000049
-2.39%
$ 49,000 $ 57,364
Jun 24, 2 PM $ 0.0000499
+1.22%
$ 49,900 $ 58,089
Jun 24, 1 PM $ 0.0000503
+2.24%
$ 50,300 $ 57,820
Jun 24, 12 PM $ 0.000049
-1.61%
$ 49,000 $ 57,799
Jun 24, 11 AM $ 0.0000492
-0.61%
$ 49,200 $ 57,729
Jun 24, 10 AM $ 0.0000503
+2.86%
$ 50,300 $ 57,940
Jun 24, 9 AM $ 0.0000486
-3.76%
$ 48,600 $ 57,416
Jun 24, 8 AM $ 0.0000486
-2.21%
$ 48,600 $ 58,788
Jun 24, 7 AM $ 0.0000494
-0.20%
$ 49,400 $ 58,206
Jun 24, 6 AM $ 0.0000497
+0.00%
$ 49,700 $ 57,608
Jun 24, 5 AM $ 0.00005
-0.40%
$ 50,000 $ 58,390
Jun 24, 4 AM $ 0.00005
+2.88%
$ 50,500 $ 58,237
Jun 24, 3 AM $ 0.0000503
+2.24%
$ 50,300 $ 55,851
Jun 24, 2 AM $ 0.0000501
+0.80%
$ 50,100 $ 56,806
Jun 24, 1 AM $ 0.0000501
+2.24%
$ 50,100 $ 56,192
Jun 24, 12 AM $ 0.0000503
+1.62%
$ 50,300 $ 54,749
Jun 23, 11 PM $ 0.0000495
-0.60%
$ 49,500 $ 55,257
Jun 23, 10 PM $ 0.00005
+2.25%
$ 50,000 $ 55,629
Jun 23, 9 PM $ 0.0000503
+1.00%
$ 50,300 $ 57,657
Jun 23, 8 PM $ 0.000049
+0.20%
$ 49,000 $ 55,234
Jun 23, 7 PM $ 0.0000488
-2.01%
$ 48,800 $ 54,446
Jun 23, 6 PM $ 0.0000486
-2.41%
$ 48,600 $ 55,230
Jun 23, 5 PM $ 0.0000498
-0.40%
$ 49,800 $ 54,543
Jun 23, 4 PM $ 0.0000498
+2.26%
$ 49,800 $ 54,899
Jun 23, 3 PM $ 0.000049
-0.41%
$ 49,000 $ 53,385
Jun 23, 2 PM $ 0.0000502
+1.41%
$ 50,200 $ 53,868
Jun 23, 1 PM $ 0.0000493
-1.40%
$ 49,300 $ 53,363
Jun 23, 12 PM $ 0.0000501
+0.60%
$ 50,100 $ 55,273
Jun 23, 11 AM $ 0.0000493
-1.20%
$ 49,300 $ 55,801
Jun 23, 10 AM $ 0.0000499
-1.19%
$ 49,900 $ 56,323
Jun 23, 9 AM $ 0.000049
+0.82%
$ 49,000 $ 57,844
Jun 23, 8 AM $ 0.0000497
-0.80%
$ 49,700 $ 55,006
Jun 23, 7 AM $ 0.0000496
+1.64%
$ 49,600 $ 56,042
Jun 23, 6 AM $ 0.0000486
-3.19%
$ 48,600 $ 54,129
Jun 23, 5 AM $ 0.0000501
+2.87%
$ 50,100 $ 55,264
Jun 23, 4 AM $ 0.0000501
-0.40%
$ 50,100 $ 52,601
Jun 23, 3 AM $ 0.0000494
-0.60%
$ 49,400 $ 54,716
Jun 23, 2 AM $ 0.0000501
+1.01%
$ 50,100 $ 53,839
Jun 23, 1 AM $ 0.000049
-2.39%
$ 49,000 $ 54,948
Jun 23, 12 AM $ 0.0000488
-2.79%
$ 48,800 $ 56,067
Jun 22, 11 PM $ 0.0000486
-3.38%
$ 48,600 $ 56,509
Jun 22, 10 PM $ 0.0000505
+1.81%
$ 50,500 $ 56,728
Jun 22, 9 PM $ 0.0000488
-1.01%
$ 48,800 $ 56,227