ROCK Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.0000494
+1.65%
$49,400 $54,489
Jun 24, 9 PM $0.0000497
-0.60%
$49,700 $53,459
Jun 24, 8 PM $0.0000503
+1.82%
$50,300 $55,736
Jun 24, 7 PM $0.0000487
-0.61%
$48,700 $56,050
Jun 24, 6 PM $0.000049
+0.62%
$49,000 $55,620
Jun 24, 5 PM $0.0000495
+1.85%
$49,500 $56,105
Jun 24, 4 PM $0.0000487
+0.00%
$48,700 $55,141
Jun 24, 3 PM $0.000049
-2.39%
$49,000 $57,364
Jun 24, 2 PM $0.0000499
+1.22%
$49,900 $58,089
Jun 24, 1 PM $0.0000503
+2.24%
$50,300 $57,820
Jun 24, 12 PM $0.000049
-1.61%
$49,000 $57,799
Jun 24, 11 AM $0.0000492
-0.61%
$49,200 $57,729
Jun 24, 10 AM $0.0000503
+2.86%
$50,300 $57,940
Jun 24, 9 AM $0.0000486
-3.76%
$48,600 $57,416
Jun 24, 8 AM $0.0000486
-2.21%
$48,600 $58,788
Jun 24, 7 AM $0.0000494
-0.20%
$49,400 $58,206
Jun 24, 6 AM $0.0000497
+0.00%
$49,700 $57,608
Jun 24, 5 AM $0.00005
-0.40%
$50,000 $58,390
Jun 24, 4 AM $0.00005
+2.88%
$50,500 $58,237
Jun 24, 3 AM $0.0000503
+2.24%
$50,300 $55,851
Jun 24, 2 AM $0.0000501
+0.80%
$50,100 $56,806
Jun 24, 1 AM $0.0000501
+2.24%
$50,100 $56,192
Jun 24, 12 AM $0.0000503
+1.62%
$50,300 $54,749
Jun 23, 11 PM $0.0000495
-0.60%
$49,500 $55,257
Jun 23, 10 PM $0.00005
+2.25%
$50,000 $55,629
Jun 23, 9 PM $0.0000503
+1.00%
$50,300 $57,657
Jun 23, 8 PM $0.000049
+0.20%
$49,000 $55,234
Jun 23, 7 PM $0.0000488
-2.01%
$48,800 $54,446
Jun 23, 6 PM $0.0000486
-2.41%
$48,600 $55,230
Jun 23, 5 PM $0.0000498
-0.40%
$49,800 $54,543
Jun 23, 4 PM $0.0000498
+2.26%
$49,800 $54,899
Jun 23, 3 PM $0.000049
-0.41%
$49,000 $53,385
Jun 23, 2 PM $0.0000502
+1.41%
$50,200 $53,868
Jun 23, 1 PM $0.0000493
-1.40%
$49,300 $53,363
Jun 23, 12 PM $0.0000501
+0.60%
$50,100 $55,273
Jun 23, 11 AM $0.0000493
-1.20%
$49,300 $55,801
Jun 23, 10 AM $0.0000499
-1.19%
$49,900 $56,323
Jun 23, 9 AM $0.000049
+0.82%
$49,000 $57,844
Jun 23, 8 AM $0.0000497
-0.80%
$49,700 $55,006
Jun 23, 7 AM $0.0000496
+1.64%
$49,600 $56,042
Jun 23, 6 AM $0.0000486
-3.19%
$48,600 $54,129
Jun 23, 5 AM $0.0000501
+2.87%
$50,100 $55,264
Jun 23, 4 AM $0.0000501
-0.40%
$50,100 $52,601
Jun 23, 3 AM $0.0000494
-0.60%
$49,400 $54,716
Jun 23, 2 AM $0.0000501
+1.01%
$50,100 $53,839
Jun 23, 1 AM $0.000049
-2.39%
$49,000 $54,948
Jun 23, 12 AM $0.0000488
-2.79%
$48,800 $56,067
Jun 22, 11 PM $0.0000486
-3.38%
$48,600 $56,509
Jun 22, 10 PM $0.0000505
+1.81%
$50,500 $56,728
Jun 22, 9 PM $0.0000488
-1.01%
$48,800 $56,227