ROCK Historical Data

ROCK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.000087
+0.12%
$87,000 $55,120
Jul 21, 2025 $0.0000866
-2.15%
$86,600 $51,406
Jul 20, 2025 $0.0000865
-0.23%
$86,500 $55,906
Jul 19, 2025 $0.0000877
-0.90%
$87,700 $52,020
Jul 18, 2025 $0.0000866
-0.69%
$86,600 $47,045
Jul 17, 2025 $0.0000876
-1.35%
$87,600 $53,162
Jul 16, 2025 $0.0000874
-0.34%
$87,400 $53,735
Jul 15, 2025 $0.0000884
+1.49%
$88,400 $49,069
Jul 14, 2025 $0.0000874
-0.91%
$87,400 $50,278
Jul 13, 2025 $0.0000866
-1.81%
$86,600 $49,587
Jul 12, 2025 $0.0000878
+1.39%
$87,800 $48,634
Jul 11, 2025 $0.0000869
-0.11%
$86,900 $44,047
Jul 10, 2025 $0.0000867
-2.14%
$88,900 $48,422
Jul 9, 2025 $0.0000881
-0.11%
$88,100 $52,834
Jul 8, 2025 $0.0000871
-1.69%
$87,100 $51,937
Jul 7, 2025 $0.0000888
+2.42%
$88,800 $46,812
Jul 6, 2025 $0.0000884
+1.96%
$88,400 $49,654
Jul 5, 2025 $0.0000885
-0.11%
$88,500 $50,594
Jul 4, 2025 $0.000089
+1.95%
$89,000 $56,362
Jul 3, 2025 $0.0000873
-0.57%
$87,300 $50,031
Jul 2, 2025 $0.0000871
-0.80%
$87,100 $50,904
Jul 1, 2025 $0.0000881
+1.15%
$86,900 $48,743
Jun 30, 2025 $0.0000873
-0.68%
$87,300 $48,754
Jun 29, 2025 $0.0000873
+0.34%
$87,300 $44,526
Jun 28, 2025 $0.000089
+1.71%
$89,000 $49,659
Jun 27, 2025 $0.0000865
-2.04%
$86,500 $49,447
Jun 26, 2025 $0.000088
-1.12%
$88,000 $50,065
Jun 25, 2025 $0.0000879
-0.90%
$87,900 $50,922
Jun 24, 2025 $0.0000875
-0.46%
$87,500 $83,258
Jun 23, 2025 $0.0000874
-1.69%
$87,400 $131,038
Jun 22, 2025 $0.0000873
-1.02%
$87,300 $137,332
Jun 21, 2025 $0.000089
+2.18%
$89,000 $132,417
Jun 20, 2025 $0.0000889
+2.18%
$88,900 $132,339
Jun 19, 2025 $0.000088
+0.92%
$88,000 $135,304
Jun 18, 2025 $0.000089
+2.06%
$89,000 $136,848
Jun 17, 2025 $0.0000883
+1.85%
$88,300 $126,799
Jun 16, 2025 $0.0000889
+0.34%
$88,900 $138,154
Jun 15, 2025 $0.0000872
-1.80%
$87,200 $133,197
Jun 14, 2025 $0.000089
+2.42%
$89,000 $134,769
Jun 13, 2025 $0.0000867
-1.37%
$86,700 $132,317
Jun 12, 2025 $0.0000864
-0.80%
$86,400 $134,079
Jun 11, 2025 $0.0000884
+1.38%
$88,400 $133,357
Jun 10, 2025 $0.0000877
-0.68%
$87,700 $125,220
Jun 9, 2025 $0.0000878
-1.24%
$87,800 $124,199
Jun 8, 2025 $0.0000882
+0.68%
$88,200 $139,187
Jun 7, 2025 $0.0000873
-1.47%
$87,300 $127,686
Jun 6, 2025 $0.0000881
-0.68%
$88,100 $101,223
Jun 5, 2025 $0.0000871
-2.02%
$87,100 $137,049
Jun 4, 2025 $0.0000869
-1.14%
$86,900 $134,178
Jun 3, 2025 $0.0000873
+0.81%
$87,300 $136,215