ROCK Historical Data

ROCK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0204
+1.67%
$ 20.39 million $ 51
Apr 20, 2025 $ 0.0193
+0.00%
$ 19.34 million $ 12
Apr 19, 2025 $ 0.0193
+23,196.39%
$ 19.34 million $ 12
Apr 18, 2025 $ 0.000083
+0.00%
$ 83,000 $ 14
Apr 17, 2025 $ 0.0348
+0.00%
$ -- $ 22
Apr 16, 2025 $ 0.0348
+0.00%
$ 34.79 million $ 66
Apr 15, 2025 $ 0.0000826
+2.10%
$ -- $ 134,916
Apr 14, 2025 $ 0.0000831
-0.48%
$ 83,100 $ 134,061
Apr 13, 2025 $ 0.000083
+1.47%
$ 83,000 $ 140,811
Apr 12, 2025 $ 0.0000824
+1.85%
$ 82,400 $ 137,361
Apr 11, 2025 $ 0.0000841
+2.06%
$ 84,100 $ 137,507
Apr 10, 2025 $ 0.0000817
-2.51%
$ 81,700 $ 137,892
Apr 9, 2025 $ 0.0000824
-1.90%
$ 82,400 $ 138,706
Apr 8, 2025 $ 0.0000827
-1.31%
$ 82,700 $ 130,691
Apr 7, 2025 $ 0.0000838
-2.33%
$ 83,800 $ 136,269
Apr 6, 2025 $ 0.0000859
+0.35%
$ 85,900 $ 137,358
Apr 5, 2025 $ 0.0000835
-1.76%
$ 83,500 $ 128,705
Apr 4, 2025 $ 0.0000841
-2.10%
$ 84,100 $ 136,271
Apr 3, 2025 $ 0.0000857
+1.30%
$ 85,700 $ 135,967
Apr 2, 2025 $ 0.0000856
+0.71%
$ 85,600 $ 138,373
Apr 1, 2025 $ 0.0000841
+1.33%
$ 84,100 $ 130,423
Mar 31, 2025 $ 0.0000845
+0.60%
$ 84,500 $ 137,105
Mar 30, 2025 $ 0.0000862
-1.26%
$ 86,200 $ 138,087
Mar 29, 2025 $ 0.0000882
+1.38%
$ 88,200 $ 133,656
Mar 28, 2025 $ 0.0000887
-0.78%
$ 88,700 $ 137,237
Mar 27, 2025 $ 0.0000868
-0.12%
$ 86,800 $ 127,821
Mar 26, 2025 $ 0.0000885
+0.57%
$ 88,500 $ 136,776
Mar 25, 2025 $ 0.0000874
-2.02%
$ 87,400 $ 133,825
Mar 24, 2025 $ 0.0000868
+3.33%
$ 86,800 $ 131,934
Mar 23, 2025 $ 0.0000852
-6.48%
$ 85,200 $ 128,652
Mar 22, 2025 $ 0.000091
+4.72%
$ 91,000 $ 138,247
Mar 21, 2025 $ 0.0000855
-5.42%
$ 85,500 $ 127,823
Mar 20, 2025 $ 0.000092
+9.26%
$ 92,000 $ 135,886
Mar 19, 2025 $ 0.0000917
+0.55%
$ 91,700 $ 135,927
Mar 18, 2025 $ 0.0000868
-0.23%
$ 86,800 $ 133,502
Mar 17, 2025 $ 0.0000911
+1.11%
$ 91,100 $ 136,406
Mar 16, 2025 $ 0.0000926
+6.31%
$ 92,600 $ 82,682
Mar 15, 2025 $ 0.0000871
+1.99%
$ 87,100 $ 118,515
Mar 14, 2025 $ 0.0000898
+7.16%
$ 91,200 $ 131,964
Mar 13, 2025 $ 0.0000881
-2.11%
$ 88,100 $ 133,901
Mar 12, 2025 $ 0.0000888
+5.09%
$ 88,800 $ 133,567
Mar 11, 2025 $ 0.0000923
+4.29%
$ 92,300 $ 141,505
Mar 10, 2025 $ 0.0000921
+9.12%
$ 92,100 $ 144,068
Mar 9, 2025 $ 0.0000922
+9.24%
$ 92,200 $ 140,183
Mar 8, 2025 $ 0.0000865
-4.42%
$ 86,500 $ 133,658
Mar 7, 2025 $ 0.0000907
+1.68%
$ 90,700 $ 139,101
Mar 6, 2025 $ 0.0000845
-7.55%
$ 84,500 $ 123,141
Mar 5, 2025 $ 0.0000902
-1.42%
$ 90,200 $ 128,947
Mar 4, 2025 $ 0.0000944
+0.00%
$ 94,400 $ 126,802
Mar 3, 2025 $ 0.0000877
-2.45%
$ 87,700 $ 133,240