ROCK Historical Data

ROCK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0000501
+1.62%
$ 50,100 $ 56,688
Jun 22, 7 PM $ 0.0000498
+2.47%
$ 49,800 $ 55,851
Jun 22, 6 PM $ 0.0000504
-0.20%
$ 50,400 $ 54,935
Jun 22, 5 PM $ 0.0000487
-3.18%
$ 48,700 $ 58,654
Jun 22, 4 PM $ 0.0000498
+0.61%
$ 49,800 $ 58,115
Jun 22, 3 PM $ 0.0000501
-0.79%
$ 50,100 $ 57,415
Jun 22, 2 PM $ 0.0000496
+0.61%
$ 49,600 $ 58,612
Jun 22, 1 PM $ 0.00005
-0.99%
$ 50,000 $ 56,537
Jun 22, 12 PM $ 0.0000504
+1.41%
$ 50,400 $ 57,594
Jun 22, 11 AM $ 0.0000499
+0.40%
$ 49,900 $ 56,226
Jun 22, 10 AM $ 0.0000498
-0.99%
$ 49,800 $ 56,126
Jun 22, 9 AM $ 0.000049
+0.41%
$ 49,000 $ 55,851
Jun 22, 8 AM $ 0.0000492
-1.20%
$ 49,200 $ 55,036
Jun 22, 7 AM $ 0.0000487
-2.40%
$ 48,700 $ 57,305
Jun 22, 6 AM $ 0.0000499
+1.01%
$ 49,900 $ 57,475
Jun 22, 5 AM $ 0.000049
-0.20%
$ 49,000 $ 56,568
Jun 22, 4 AM $ 0.0000498
+1.01%
$ 49,800 $ 57,638
Jun 22, 3 AM $ 0.0000501
-0.40%
$ 50,100 $ 57,751
Jun 22, 2 AM $ 0.0000496
+2.06%
$ 49,600 $ 58,886
Jun 22, 1 AM $ 0.0000486
-1.02%
$ 48,600 $ 56,575
Jun 22, 12 AM $ 0.0000502
-0.20%
$ 50,200 $ 57,829
Jun 21, 11 PM $ 0.0000497
-1.39%
$ 49,700 $ 58,950
Jun 21, 10 PM $ 0.000049
-0.20%
$ 49,000 $ 58,219
Jun 21, 9 PM $ 0.0000486
-3.19%
$ 48,600 $ 55,354
Jun 21, 8 PM $ 0.00005
+1.21%
$ 50,000 $ 56,658
Jun 21, 7 PM $ 0.0000492
+0.82%
$ 49,200 $ 56,681
Jun 21, 6 PM $ 0.0000495
-1.98%
$ 49,500 $ 56,577
Jun 21, 5 PM $ 0.0000505
+1.81%
$ 50,500 $ 58,960
Jun 21, 4 PM $ 0.0000499
+0.20%
$ 49,900 $ 58,803
Jun 21, 3 PM $ 0.0000488
+0.00%
$ 48,800 $ 59,565
Jun 21, 2 PM $ 0.0000489
-1.61%
$ 48,900 $ 58,452
Jun 21, 1 PM $ 0.00005
+0.40%
$ 50,000 $ 59,842
Jun 21, 12 PM $ 0.0000498
+2.47%
$ 49,800 $ 59,302
Jun 21, 11 AM $ 0.0000493
-1.79%
$ 49,300 $ 57,412
Jun 21, 10 AM $ 0.0000504
+1.61%
$ 50,400 $ 59,210
Jun 21, 9 AM $ 0.0000497
+1.02%
$ 49,700 $ 57,918
Jun 21, 8 AM $ 0.0000493
-0.60%
$ 49,300 $ 58,026
Jun 21, 7 AM $ 0.00005
-0.20%
$ 50,000 $ 59,073
Jun 21, 6 AM $ 0.0000488
-1.41%
$ 48,800 $ 58,736
Jun 21, 5 AM $ 0.00005
+1.42%
$ 50,000 $ 58,064
Jun 21, 4 AM $ 0.0000492
-1.80%
$ 49,200 $ 57,424
Jun 21, 3 AM $ 0.0000492
-1.80%
$ 49,200 $ 59,338
Jun 21, 2 AM $ 0.0000488
-0.20%
$ 48,800 $ 58,464
Jun 21, 1 AM $ 0.0000486
-2.80%
$ 48,600 $ 56,590
Jun 21, 12 AM $ 0.0000496
-1.78%
$ 49,600 $ 57,742
Jun 20, 11 PM $ 0.0000501
+1.01%
$ 50,100 $ 58,189
Jun 20, 10 PM $ 0.0000492
+1.03%
$ 49,200 $ 56,802
Jun 20, 9 PM $ 0.0000502
+0.80%
$ 50,200 $ 56,550
Jun 20, 8 PM $ 0.0000505
+0.60%
$ 50,500 $ 57,427
Jun 20, 7 PM $ 0.0000494
+1.23%
$ 49,400 $ 57,810