ROCK Historical Data

ROCK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $0.0000501
+1.62%
$50,100 $56,688
Jun 22, 7 PM $0.0000498
+2.47%
$49,800 $55,851
Jun 22, 6 PM $0.0000504
-0.20%
$50,400 $54,935
Jun 22, 5 PM $0.0000487
-3.18%
$48,700 $58,654
Jun 22, 4 PM $0.0000498
+0.61%
$49,800 $58,115
Jun 22, 3 PM $0.0000501
-0.79%
$50,100 $57,415
Jun 22, 2 PM $0.0000496
+0.61%
$49,600 $58,612
Jun 22, 1 PM $0.00005
-0.99%
$50,000 $56,537
Jun 22, 12 PM $0.0000504
+1.41%
$50,400 $57,594
Jun 22, 11 AM $0.0000499
+0.40%
$49,900 $56,226
Jun 22, 10 AM $0.0000498
-0.99%
$49,800 $56,126
Jun 22, 9 AM $0.000049
+0.41%
$49,000 $55,851
Jun 22, 8 AM $0.0000492
-1.20%
$49,200 $55,036
Jun 22, 7 AM $0.0000487
-2.40%
$48,700 $57,305
Jun 22, 6 AM $0.0000499
+1.01%
$49,900 $57,475
Jun 22, 5 AM $0.000049
-0.20%
$49,000 $56,568
Jun 22, 4 AM $0.0000498
+1.01%
$49,800 $57,638
Jun 22, 3 AM $0.0000501
-0.40%
$50,100 $57,751
Jun 22, 2 AM $0.0000496
+2.06%
$49,600 $58,886
Jun 22, 1 AM $0.0000486
-1.02%
$48,600 $56,575
Jun 22, 12 AM $0.0000502
-0.20%
$50,200 $57,829
Jun 21, 11 PM $0.0000497
-1.39%
$49,700 $58,950
Jun 21, 10 PM $0.000049
-0.20%
$49,000 $58,219
Jun 21, 9 PM $0.0000486
-3.19%
$48,600 $55,354
Jun 21, 8 PM $0.00005
+1.21%
$50,000 $56,658
Jun 21, 7 PM $0.0000492
+0.82%
$49,200 $56,681
Jun 21, 6 PM $0.0000495
-1.98%
$49,500 $56,577
Jun 21, 5 PM $0.0000505
+1.81%
$50,500 $58,960
Jun 21, 4 PM $0.0000499
+0.20%
$49,900 $58,803
Jun 21, 3 PM $0.0000488
+0.00%
$48,800 $59,565
Jun 21, 2 PM $0.0000489
-1.61%
$48,900 $58,452
Jun 21, 1 PM $0.00005
+0.40%
$50,000 $59,842
Jun 21, 12 PM $0.0000498
+2.47%
$49,800 $59,302
Jun 21, 11 AM $0.0000493
-1.79%
$49,300 $57,412
Jun 21, 10 AM $0.0000504
+1.61%
$50,400 $59,210
Jun 21, 9 AM $0.0000497
+1.02%
$49,700 $57,918
Jun 21, 8 AM $0.0000493
-0.60%
$49,300 $58,026
Jun 21, 7 AM $0.00005
-0.20%
$50,000 $59,073
Jun 21, 6 AM $0.0000488
-1.41%
$48,800 $58,736
Jun 21, 5 AM $0.00005
+1.42%
$50,000 $58,064
Jun 21, 4 AM $0.0000492
-1.80%
$49,200 $57,424
Jun 21, 3 AM $0.0000492
-1.80%
$49,200 $59,338
Jun 21, 2 AM $0.0000488
-0.20%
$48,800 $58,464
Jun 21, 1 AM $0.0000486
-2.80%
$48,600 $56,590
Jun 21, 12 AM $0.0000496
-1.78%
$49,600 $57,742
Jun 20, 11 PM $0.0000501
+1.01%
$50,100 $58,189
Jun 20, 10 PM $0.0000492
+1.03%
$49,200 $56,802
Jun 20, 9 PM $0.0000502
+0.80%
$50,200 $56,550
Jun 20, 8 PM $0.0000505
+0.60%
$50,500 $57,427
Jun 20, 7 PM $0.0000494
+1.23%
$49,400 $57,810