ROCK Historical Data

ROCK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.00005
+0.20%
$ 50,000 $ 56,254
Jun 20, 5 PM $ 0.0000493
+1.44%
$ 49,300 $ 55,723
Jun 20, 4 PM $ 0.0000492
-1.20%
$ 49,200 $ 53,395
Jun 20, 3 PM $ 0.0000494
+0.41%
$ 49,400 $ 54,435
Jun 20, 2 PM $ 0.0000492
-1.60%
$ 49,200 $ 52,970
Jun 20, 1 PM $ 0.0000492
-0.81%
$ 49,200 $ 53,699
Jun 20, 12 PM $ 0.0000504
+3.49%
$ 50,400 $ 53,803
Jun 20, 11 AM $ 0.0000487
-2.01%
$ 48,700 $ 52,605
Jun 20, 10 AM $ 0.0000504
+2.86%
$ 50,400 $ 54,237
Jun 20, 9 AM $ 0.0000486
-3.38%
$ 48,600 $ 53,501
Jun 20, 8 AM $ 0.0000504
+3.28%
$ 50,400 $ 53,637
Jun 20, 7 AM $ 0.0000486
-1.22%
$ 48,600 $ 52,220
Jun 20, 6 AM $ 0.000049
-2.00%
$ 49,000 $ 53,725
Jun 20, 5 AM $ 0.0000488
-2.01%
$ 48,800 $ 55,554
Jun 20, 4 AM $ 0.0000503
+1.62%
$ 50,300 $ 54,658
Jun 20, 3 AM $ 0.0000495
-0.80%
$ 49,500 $ 55,091
Jun 20, 2 AM $ 0.0000491
-0.41%
$ 49,100 $ 56,772
Jun 20, 1 AM $ 0.0000501
+0.00%
$ 50,100 $ 55,933
Jun 20, 12 AM $ 0.0000504
+1.41%
$ 50,400 $ 56,491
Jun 19, 11 PM $ 0.0000491
-1.21%
$ 49,100 $ 56,087
Jun 19, 10 PM $ 0.0000505
+0.40%
$ 50,500 $ 56,633
Jun 19, 9 PM $ 0.000049
-2.00%
$ 49,000 $ 57,499
Jun 19, 8 PM $ 0.0000497
-1.00%
$ 49,700 $ 56,540
Jun 19, 7 PM $ 0.0000488
+0.21%
$ 48,800 $ 55,900
Jun 19, 6 PM $ 0.0000497
+0.40%
$ 49,700 $ 53,875
Jun 19, 5 PM $ 0.0000495
+1.43%
$ 49,500 $ 54,670
Jun 19, 4 PM $ 0.0000491
-1.21%
$ 49,100 $ 53,728
Jun 19, 3 PM $ 0.0000498
-0.80%
$ 49,800 $ 55,504
Jun 19, 2 PM $ 0.0000502
-0.59%
$ 50,200 $ 56,071
Jun 19, 1 PM $ 0.0000505
+1.41%
$ 50,500 $ 57,157
Jun 19, 12 PM $ 0.0000497
+0.00%
$ 49,700 $ 56,398
Jun 19, 11 AM $ 0.0000505
+0.80%
$ 50,500 $ 56,498
Jun 19, 10 AM $ 0.0000488
+0.21%
$ 48,800 $ 57,196
Jun 19, 9 AM $ 0.000049
-2.58%
$ 49,000 $ 55,440
Jun 19, 8 AM $ 0.0000503
+1.00%
$ 50,300 $ 57,657
Jun 19, 7 AM $ 0.0000502
-0.20%
$ 50,200 $ 57,708
Jun 19, 6 AM $ 0.00005
+2.46%
$ 50,000 $ 55,363
Jun 19, 5 AM $ 0.0000498
+0.81%
$ 49,800 $ 55,562
Jun 19, 4 AM $ 0.0000505
+0.80%
$ 50,500 $ 55,722
Jun 19, 3 AM $ 0.0000505
+2.85%
$ 50,500 $ 54,446
Jun 19, 2 AM $ 0.0000498
+1.43%
$ 49,800 $ 52,252
Jun 19, 1 AM $ 0.0000491
-2.00%
$ 49,100 $ 52,464
Jun 19, 12 AM $ 0.0000497
-1.00%
$ 49,700 $ 53,340
Jun 18, 11 PM $ 0.0000495
-1.39%
$ 49,500 $ 53,143
Jun 18, 10 PM $ 0.0000498
+0.00%
$ 49,800 $ 51,950
Jun 18, 9 PM $ 0.0000499
-0.40%
$ 49,900 $ 53,086
Jun 18, 8 PM $ 0.0000486
-3.19%
$ 48,600 $ 53,700
Jun 18, 7 PM $ 0.0000502
+0.20%
$ 50,200 $ 54,049
Jun 18, 6 PM $ 0.0000489
-3.17%
$ 48,900 $ 52,853
Jun 18, 5 PM $ 0.0000491
+0.41%
$ 49,100 $ 54,002