ROCK Historical Data

ROCK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $0.00005
+0.20%
$50,000 $56,254
Jun 20, 5 PM $0.0000493
+1.44%
$49,300 $55,723
Jun 20, 4 PM $0.0000492
-1.20%
$49,200 $53,395
Jun 20, 3 PM $0.0000494
+0.41%
$49,400 $54,435
Jun 20, 2 PM $0.0000492
-1.60%
$49,200 $52,970
Jun 20, 1 PM $0.0000492
-0.81%
$49,200 $53,699
Jun 20, 12 PM $0.0000504
+3.49%
$50,400 $53,803
Jun 20, 11 AM $0.0000487
-2.01%
$48,700 $52,605
Jun 20, 10 AM $0.0000504
+2.86%
$50,400 $54,237
Jun 20, 9 AM $0.0000486
-3.38%
$48,600 $53,501
Jun 20, 8 AM $0.0000504
+3.28%
$50,400 $53,637
Jun 20, 7 AM $0.0000486
-1.22%
$48,600 $52,220
Jun 20, 6 AM $0.000049
-2.00%
$49,000 $53,725
Jun 20, 5 AM $0.0000488
-2.01%
$48,800 $55,554
Jun 20, 4 AM $0.0000503
+1.62%
$50,300 $54,658
Jun 20, 3 AM $0.0000495
-0.80%
$49,500 $55,091
Jun 20, 2 AM $0.0000491
-0.41%
$49,100 $56,772
Jun 20, 1 AM $0.0000501
+0.00%
$50,100 $55,933
Jun 20, 12 AM $0.0000504
+1.41%
$50,400 $56,491
Jun 19, 11 PM $0.0000491
-1.21%
$49,100 $56,087
Jun 19, 10 PM $0.0000505
+0.40%
$50,500 $56,633
Jun 19, 9 PM $0.000049
-2.00%
$49,000 $57,499
Jun 19, 8 PM $0.0000497
-1.00%
$49,700 $56,540
Jun 19, 7 PM $0.0000488
+0.21%
$48,800 $55,900
Jun 19, 6 PM $0.0000497
+0.40%
$49,700 $53,875
Jun 19, 5 PM $0.0000495
+1.43%
$49,500 $54,670
Jun 19, 4 PM $0.0000491
-1.21%
$49,100 $53,728
Jun 19, 3 PM $0.0000498
-0.80%
$49,800 $55,504
Jun 19, 2 PM $0.0000502
-0.59%
$50,200 $56,071
Jun 19, 1 PM $0.0000505
+1.41%
$50,500 $57,157
Jun 19, 12 PM $0.0000497
+0.00%
$49,700 $56,398
Jun 19, 11 AM $0.0000505
+0.80%
$50,500 $56,498
Jun 19, 10 AM $0.0000488
+0.21%
$48,800 $57,196
Jun 19, 9 AM $0.000049
-2.58%
$49,000 $55,440
Jun 19, 8 AM $0.0000503
+1.00%
$50,300 $57,657
Jun 19, 7 AM $0.0000502
-0.20%
$50,200 $57,708
Jun 19, 6 AM $0.00005
+2.46%
$50,000 $55,363
Jun 19, 5 AM $0.0000498
+0.81%
$49,800 $55,562
Jun 19, 4 AM $0.0000505
+0.80%
$50,500 $55,722
Jun 19, 3 AM $0.0000505
+2.85%
$50,500 $54,446
Jun 19, 2 AM $0.0000498
+1.43%
$49,800 $52,252
Jun 19, 1 AM $0.0000491
-2.00%
$49,100 $52,464
Jun 19, 12 AM $0.0000497
-1.00%
$49,700 $53,340
Jun 18, 11 PM $0.0000495
-1.39%
$49,500 $53,143
Jun 18, 10 PM $0.0000498
+0.00%
$49,800 $51,950
Jun 18, 9 PM $0.0000499
-0.40%
$49,900 $53,086
Jun 18, 8 PM $0.0000486
-3.19%
$48,600 $53,700
Jun 18, 7 PM $0.0000502
+0.20%
$50,200 $54,049
Jun 18, 6 PM $0.0000489
-3.17%
$48,900 $52,853
Jun 18, 5 PM $0.0000491
+0.41%
$49,100 $54,002