ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0000501
+0.80%
$-- $56,661
Jul 6, 2026 $0.0000505
+2.64%
$50,500 $55,789
Jul 5, 2026 $0.0000493
-0.60%
$49,300 $48,941
Jul 4, 2026 $0.0000489
-0.41%
$48,900 $54,601
Jul 3, 2026 $0.0000496
+0.81%
$49,600 $53,694
Jul 2, 2026 $0.0000492
+0.00%
$49,200 $54,043
Jul 1, 2026 $0.0000504
+1.82%
$50,400 $52,049
Jun 30, 2026 $0.0000504
+2.65%
$50,400 $56,075
Jun 29, 2026 $0.0000502
+2.87%
$50,200 $52,868
Jun 28, 2026 $0.0000498
-0.80%
$49,800 $50,840
Jun 27, 2026 $0.0000496
+1.22%
$49,600 $56,845
Jun 26, 2026 $0.0000494
-1.79%
$49,400 $54,915
Jun 25, 2026 $0.0000498
+0.00%
$49,800 $58,300
Jun 24, 2026 $0.0000487
-1.62%
$48,700 $54,946
Jun 23, 2026 $0.0000495
-1.39%
$49,500 $55,257
Jun 22, 2026 $0.0000486
-3.38%
$48,600 $56,509
Jun 21, 2026 $0.0000497
-1.58%
$49,700 $58,950
Jun 20, 2026 $0.0000501
+0.80%
$50,100 $58,189
Jun 19, 2026 $0.0000491
-2.19%
$49,100 $56,087
Jun 18, 2026 $0.0000495
+0.20%
$49,500 $53,143
Jun 17, 2026 $0.0000502
+0.80%
$50,200 $50,976
Jun 16, 2026 $0.0000498
+1.63%
$49,800 $50,704
Jun 15, 2026 $0.0000497
+0.40%
$49,700 $51,393
Jun 14, 2026 $0.0000486
-1.02%
$48,600 $56,307
Jun 13, 2026 $0.0000496
+0.61%
$49,600 $56,185
Jun 12, 2026 $0.0000504
+0.20%
$50,400 $55,576
Jun 11, 2026 $0.0000502
+1.62%
$50,200 $60,933
Jun 10, 2026 $0.0000505
+3.91%
$50,500 $52,575
Jun 9, 2026 $0.0000499
+1.01%
$49,900 $49,619
Jun 8, 2026 $0.0000503
+0.80%
$50,300 $55,295
Jun 7, 2026 $0.0000492
-1.80%
$49,200 $54,917
Jun 6, 2026 $0.0000497
-4.79%
$49,700 $51,905
Jun 5, 2026 $0.0000517
+0.39%
$51,700 $51,621
Jun 4, 2026 $0.0000516
+2.58%
$51,600 $54,226
Jun 3, 2026 $0.0000513
-0.19%
$51,300 $53,638
Jun 2, 2026 $0.0000506
+0.40%
$50,600 $54,597
Jun 1, 2026 $0.0000522
+2.35%
$52,200 $54,517
May 31, 2026 $0.000051
-1.73%
$51,000 $57,029
May 30, 2026 $0.0000519
-0.57%
$51,900 $57,626
May 29, 2026 $0.0000512
+1.79%
$51,200 $58,061
May 28, 2026 $0.0000503
-1.76%
$50,300 $55,016
May 27, 2026 $0.0000521
+0.97%
$52,100 $53,055
May 26, 2026 $0.0000515
+0.00%
$51,500 $54,166
May 25, 2026 $0.0000519
+0.97%
$51,900 $55,476
May 24, 2026 $0.0000504
-1.56%
$50,400 $51,600
May 23, 2026 $0.0000514
+0.00%
$51,400 $59,568
May 22, 2026 $0.0000517
+0.98%
$51,700 $55,216
May 21, 2026 $0.0000516
+1.38%
$51,600 $49,413
May 20, 2026 $0.0000515
+0.19%
$51,500 $51,906
May 19, 2026 $0.0000518
+0.78%
$51,800 $55,390
Download