ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0000501
-0.79%
$ 50,100 $ 56,661
Jul 7, 1 PM $ 0.0000493
+0.00%
$ 49,300 $ 55,700
Jul 7, 12 PM $ 0.0000503
+0.40%
$ 50,300 $ 56,377
Jul 7, 11 AM $ 0.0000489
-0.20%
$ 48,900 $ 54,516
Jul 7, 10 AM $ 0.0000494
-1.79%
$ 49,400 $ 55,235
Jul 7, 9 AM $ 0.0000488
+0.00%
$ 48,800 $ 54,294
Jul 7, 8 AM $ 0.0000505
+2.85%
$ 50,500 $ 55,537
Jul 7, 7 AM $ 0.0000491
+0.41%
$ 49,100 $ 53,591
Jul 7, 6 AM $ 0.0000501
-0.20%
$ 50,100 $ 55,512
Jul 7, 5 AM $ 0.0000503
-0.40%
$ 50,300 $ 54,714
Jul 7, 4 AM $ 0.0000497
+0.61%
$ 49,700 $ 54,897
Jul 7, 3 AM $ 0.0000494
+1.65%
$ 49,400 $ 54,713
Jul 7, 2 AM $ 0.0000503
+1.00%
$ 50,300 $ 55,122
Jul 7, 1 AM $ 0.0000496
+2.06%
$ 49,600 $ 55,011
Jul 7, 12 AM $ 0.0000503
+1.21%
$ 50,300 $ 55,643
Jul 6, 11 PM $ 0.0000505
+3.06%
$ 50,500 $ 55,789
Jul 6, 10 PM $ 0.0000504
+2.02%
$ 50,400 $ 56,046
Jul 6, 9 PM $ 0.0000502
+2.45%
$ 50,200 $ 55,222
Jul 6, 8 PM $ 0.0000491
-2.19%
$ 49,100 $ 54,223
Jul 6, 7 PM $ 0.0000505
+0.40%
$ 50,500 $ 54,729
Jul 6, 6 PM $ 0.0000499
+1.42%
$ 49,900 $ 53,654
Jul 6, 5 PM $ 0.00005
+1.63%
$ 50,000 $ 53,799
Jul 6, 4 PM $ 0.0000487
-1.42%
$ 48,700 $ 52,370
Jul 6, 3 PM $ 0.0000504
+1.82%
$ 50,400 $ 54,792
Jul 6, 2 PM $ 0.0000505
+0.60%
$ 50,500 $ 54,208
Jul 6, 1 PM $ 0.0000489
+0.20%
$ 48,900 $ 51,011
Jul 6, 12 PM $ 0.00005
+1.01%
$ 50,000 $ 51,634
Jul 6, 11 AM $ 0.00005
+0.00%
$ 50,000 $ 51,484
Jul 6, 10 AM $ 0.0000499
+1.84%
$ 49,900 $ 51,098
Jul 6, 9 AM $ 0.0000499
+0.40%
$ 49,900 $ 49,492
Jul 6, 8 AM $ 0.000049
-2.00%
$ 49,000 $ 50,766
Jul 6, 7 AM $ 0.0000495
+0.41%
$ 49,500 $ 50,967
Jul 6, 6 AM $ 0.0000496
-1.78%
$ 49,600 $ 49,748
Jul 6, 5 AM $ 0.0000499
+2.25%
$ 49,900 $ 51,298
Jul 6, 4 AM $ 0.0000504
-0.20%
$ 50,400 $ 49,319
Jul 6, 3 AM $ 0.0000504
+1.41%
$ 50,400 $ 50,736
Jul 6, 2 AM $ 0.0000488
-2.01%
$ 48,800 $ 50,039
Jul 6, 1 AM $ 0.0000499
-0.99%
$ 49,900 $ 50,623
Jul 6, 12 AM $ 0.0000495
+0.61%
$ 49,500 $ 50,507
Jul 5, 11 PM $ 0.0000493
+0.41%
$ 49,300 $ 48,941
Jul 5, 10 PM $ 0.0000504
+2.86%
$ 50,400 $ 48,733
Jul 5, 9 PM $ 0.0000503
+2.86%
$ 50,300 $ 49,205
Jul 5, 8 PM $ 0.0000495
+1.64%
$ 49,500 $ 48,588
Jul 5, 7 PM $ 0.0000489
-1.81%
$ 48,900 $ 48,093
Jul 5, 6 PM $ 0.0000496
+1.85%
$ 49,600 $ 49,260
Jul 5, 5 PM $ 0.0000504
+2.86%
$ 50,400 $ 50,017
Jul 5, 4 PM $ 0.000049
-2.39%
$ 49,000 $ 49,665
Jul 5, 3 PM $ 0.0000502
+2.24%
$ 50,200 $ 49,906
Jul 5, 2 PM $ 0.0000488
-2.01%
$ 48,800 $ 49,111
Jul 5, 1 PM $ 0.0000498
+0.40%
$ 49,800 $ 50,094
Download