Coinranking
ROCK Historical Data
ROCK
| Date | | | ||
|---|---|---|---|---|
| Jul 6 | $0.0000501 | +1.83% | ||
| Jun 29 | $0.0000493 | +1.02% | ||
| Jun 22 | $0.0000496 | -1.39% | ||
| Jun 15 | $0.0000501 | +1.21% | ||
| Jun 8 | $0.0000496 | -0.60% | ||
| Jun 1 | $0.0000497 | -2.55% | ||
| May 25 | $0.0000519 | +0.97% | ||
| May 18 | $0.0000514 | -0.96% | ||
| May 11 | $0.0000504 | +0.00% | ||
| May 4 | $0.0000522 | +1.36% | ||
| Apr 27 | $0.0000448 | +2.99% | ||
| Apr 20 | $0.0000448 | +1.13% | ||
| Apr 13 | $0.0000443 | +1.14% | ||
| Apr 6 | $0.0000447 | -0.67% | ||
| Mar 30 | $0.0000442 | -1.78% | ||
| Mar 23 | $0.0000434 | -0.23% | ||
| Mar 16 | $0.0000435 | -0.91% | ||
| Mar 9 | $0.0000442 | -0.90% | ||
| Mar 2 | $0.0000445 | +0.00% | ||
| Feb 23 | $0.0000444 | +0.23% | ||
| Feb 16 | $0.000044 | -3.30% | ||
| Feb 9 | $0.0000456 | +0.66% | ||
| Feb 2 | $0.0000454 | -6.58% | ||
| Jan 26 | $0.0000477 | -0.83% | ||
| Jan 19 | $0.0000478 | +1.06% | ||
| Jan 12 | $0.0000489 | +2.52% | ||
| Jan 5 | $0.0000474 | -1.66% | ||
| Dec 29 | $0.0000489 | +3.60% | ||
| Dec 22 | $0.0000474 | -0.21% | ||
| Dec 15 | $0.0000479 | -0.42% | ||
| Dec 8 | $0.0000478 | +1.06% | ||
| Dec 1 | $0.0000473 | -13.69% | ||
| Nov 24 | $0.0000543 | -1.45% | ||
| Nov 17 | $0.0000553 | +0.36% | ||
| Nov 10 | $0.0000553 | +2.03% | ||
| Nov 3 | $0.0000548 | +1.48% | ||
| Oct 27 | $0.0000537 | -1.47% | ||
| Oct 20 | $0.0000539 | -10.47% | ||
| Oct 13 | $0.0000609 | +10.33% | ||
| Oct 6 | $0.0000567 | -4.38% | ||
| Sep 29 | $0.0000597 | -4.94% | ||
| Sep 22 | $0.0000708 | -12.05% | ||
| Sep 15 | $0.0000806 | -0.37% | ||
| Sep 8 | $0.0000807 | -0.12% | ||
| Sep 1 | $0.0000821 | +0.24% | ||
| Aug 25 | $0.0000816 | -0.73% | ||
| Aug 18 | $0.0000804 | -0.12% | ||
| Aug 11 | $0.0000808 | -0.62% | ||
| Aug 4 | $0.0000822 | +1.36% | ||
| Jul 28 | $0.0000821 | -6.60% | ||
Previous Next