Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CapriCoin Historical Data

CPC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2022 $0.00403
-7.89%
$8,010 $23
May 4, 2022 $0.00437
+5.10%
$8,693 $25
May 3, 2022 $0.00416
-1.99%
$8,269 $24
May 2, 2022 $0.00424
+0.13%
$8,439 $24
May 1, 2022 $0.00424
+2.10%
$8,431 $1,443
Apr 30, 2022 $0.00415
-2.41%
$8,252 $17
Apr 29, 2022 $0.00425
-3.03%
$8,460 $18
Apr 28, 2022 $0.00438
-6.93%
$8,723 $38
Apr 27, 2022 $0.00471
+2.99%
$9,377 $31
Apr 26, 2022 $0.00458
-5.76%
$9,116 $30
Apr 25, 2022 $0.00485
+2.25%
$9,657 $32
Apr 24, 2022 $0.00475
+0.03%
$9,445 $31
Apr 23, 2022 $0.00474
-8.29%
$9,435 $17
Apr 22, 2022 $0.00517
-1.53%
$10,291 $203
Apr 21, 2022 $0.00527
+6.10%
$10,489 $8
Apr 20, 2022 $0.00497
-0.20%
$9,884 $2,586
Apr 19, 2022 $0.00498
+1.52%
$9,908 $55
Apr 18, 2022 $0.0049
+2.71%
$9,743 $54
Apr 17, 2022 $0.00478
-1.56%
$9,510 $53
Apr 16, 2022 $0.00486
+8.82%
$9,662 $54
Apr 15, 2022 $0.00446
-7.01%
$8,880 $1,442
Apr 14, 2022 $0.0048
-2.73%
$9,555 $6
Apr 13, 2022 $0.00494
+2.65%
$9,835 $6
Apr 12, 2022 $0.00482
+1.04%
$9,588 $1,597
Apr 11, 2022 $0.00475
-6.18%
$9,461 $1,576
Apr 10, 2022 $0.00507
+7.87%
$10,095 $4,824
Apr 9, 2022 $0.00471
+0.99%
$9,364 $52
Apr 8, 2022 $0.00466
-2.60%
$9,266 $52
Apr 7, 2022 $0.00478
-7.90%
$9,521 $489
Apr 6, 2022 $0.00519
-12.41%
$10,323 $3,898
Apr 5, 2022 $0.00593
-2.11%
$11,802 $396
Apr 4, 2022 $0.00606
+8.73%
$12,064 $405
Apr 3, 2022 $0.00558
+1.27%
$11,110 $123
Apr 2, 2022 $0.00551
-0.56%
$10,968 $121
Apr 1, 2022 $0.00555
+1.57%
$11,047 $122
Mar 31, 2022 $0.00547
-10.65%
$10,876 $9,100
Mar 30, 2022 $0.00612
-0.66%
$12,180 $13
Mar 29, 2022 $0.00617
+0.61%
$12,280 $13
Mar 28, 2022 $0.00613
+19.99%
$12,195 $2,452
Mar 27, 2022 $0.00511
-11.71%
$10,170 $99
Mar 26, 2022 $0.00579
+0.75%
$11,517 $36
Mar 25, 2022 $0.00574
+0.62%
$11,432 $36
Mar 24, 2022 $0.00571
+2.61%
$11,369 $972
Mar 23, 2022 $0.00557
+1.07%
$11,076 $947
Mar 22, 2022 $0.00551
+11.94%
$10,959 $937
Mar 21, 2022 $0.00493
-7.72%
$9,803 $4,306
Mar 20, 2022 $0.00534
+15.07%
$10,618 $2,996
Mar 19, 2022 $0.00464
-14.67%
$9,225 $435
Mar 18, 2022 $0.00543
+2.22%
$10,815 $4,179
Mar 17, 2022 $0.00532
-0.45%
$10,589 $718