CapriCoin Historical Data

CPC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.00534
+4.53%
$ 10,635 $ 721
Mar 15, 2022 $ 0.00511
+17.11%
$ 10,174 $ 1,336
Mar 14, 2022 $ 0.00436
-3.95%
$ 8,681 $ 860
Mar 13, 2022 $ 0.00455
-2.48%
$ 9,046 $ 595
Mar 12, 2022 $ 0.00467
-7.40%
$ 9,287 $ 1,158
Mar 11, 2022 $ 0.00504
-1.51%
$ 10,035 $ 82
Mar 10, 2022 $ 0.00513
+1.98%
$ 10,202 $ 3,443
Mar 9, 2022 $ 0.00503
-0.08%
$ 10,015 $ 3,142
Mar 8, 2022 $ 0.00504
+10.47%
$ 10,023 $ 2,356
Mar 7, 2022 $ 0.00457
-8.59%
$ 9,089 $ 4,281
Mar 6, 2022 $ 0.005
-2.43%
$ 9,940 $ 22
Mar 5, 2022 $ 0.00512
+0.74%
$ 10,193 $ 23
Mar 4, 2022 $ 0.00509
-0.18%
$ 10,125 $ 22
Mar 3, 2022 $ 0.0051
-3.25%
$ 10,141 $ 25
Mar 2, 2022 $ 0.00527
-1.11%
$ 10,491 $ 3,378
Mar 1, 2022 $ 0.00533
+2.56%
$ 10,599 $ 3,079
Feb 28, 2022 $ 0.00518
+14.73%
$ 10,318 $ 17
Feb 27, 2022 $ 0.00453
-10.89%
$ 9,011 $ 18
Feb 26, 2022 $ 0.00508
-7.46%
$ 10,113 $ 2,033
Feb 25, 2022 $ 0.00549
+19.41%
$ 10,927 $ 3,311
Feb 24, 2022 $ 0.0046
+2.97%
$ 9,156 $ 458
Feb 23, 2022 $ 0.00447
-16.50%
$ 8,901 $ 97
Feb 22, 2022 $ 0.00536
+3.18%
$ 10,663 $ 7
Feb 21, 2022 $ 0.00519
+12.66%
$ 10,324 $ 4,861
Feb 20, 2022 $ 0.00461
-11.53%
$ 9,180 $ 171
Feb 19, 2022 $ 0.00521
+0.26%
$ 10,378 $ 8
Feb 18, 2022 $ 0.0052
+7.09%
$ 10,352 $ 14,925
Feb 17, 2022 $ 0.00486
-7.70%
$ 9,681 $ 2,180
Feb 16, 2022 $ 0.00527
-1.21%
$ 10,495 $ 2,364
Feb 15, 2022 $ 0.00535
+4.63%
$ 10,641 $ 12,995
Feb 14, 2022 $ 0.00511
+1.15%
$ 10,169 $ 41
Feb 13, 2022 $ 0.00506
-0.01%
$ 10,071 $ 41
Feb 12, 2022 $ 0.00506
-0.37%
$ 10,079 $ 660
Feb 11, 2022 $ 0.00509
-9.92%
$ 10,123 $ 9,039
Feb 10, 2022 $ 0.00566
+6.31%
$ 11,258 $ 18,149
Feb 9, 2022 $ 0.00532
+0.58%
$ 10,590 $ 167
Feb 8, 2022 $ 0.00529
+0.43%
$ 10,532 $ 8,086
Feb 7, 2022 $ 0.00526
+3.47%
$ 10,473 $ 24
Feb 6, 2022 $ 0.00509
+2.28%
$ 10,124 $ 24
Feb 5, 2022 $ 0.00497
-0.05%
$ 9,894 $ 23
Feb 4, 2022 $ 0.00498
+11.54%
$ 9,918 $ 233
Feb 3, 2022 $ 0.00446
+0.64%
$ 8,874 $ 30
Feb 2, 2022 $ 0.00443
-4.74%
$ 8,814 $ 30
Feb 1, 2022 $ 0.00465
+0.26%
$ 9,252 $ 95
Jan 31, 2022 $ 0.00465
+2.07%
$ 9,244 $ 29
Jan 30, 2022 $ 0.00455
-0.60%
$ 9,057 $ 28
Jan 29, 2022 $ 0.00458
+1.06%
$ 9,110 $ 29
Jan 28, 2022 $ 0.00453
-6.05%
$ 9,022 $ 85
Jan 27, 2022 $ 0.00483
+0.89%
$ 9,610 $ 1,711
Jan 26, 2022 $ 0.00479
-0.21%
$ 9,529 $ 6