CapriCoin Historical Data

CPC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $0.0048
+0.89%
$9,556 $6,964
Jan 24, 2022 $0.00476
+1.36%
$9,483 $56
Jan 23, 2022 $0.00471
+2.94%
$9,370 $56
Jan 22, 2022 $0.00457
+1.49%
$9,100 $54
Jan 21, 2022 $0.00499
-5.93%
$9,936 $1,783
Jan 20, 2022 $0.00531
-9.36%
$10,576 $9,418
Jan 19, 2022 $0.00586
-1.52%
$11,668 $356
Jan 18, 2022 $0.00596
+8.02%
$11,852 $5,176
Jan 17, 2022 $0.00551
-2.16%
$10,969 $7,864
Jan 16, 2022 $0.00563
-0.01%
$11,203 $1,290
Jan 15, 2022 $0.00564
-7.00%
$11,217 $12,047
Jan 14, 2022 $0.00605
+1.41%
$12,048 $6,033
Jan 13, 2022 $0.00596
+12.88%
$11,871 $7,751
Jan 12, 2022 $0.00528
-17.82%
$10,510 $1,301
Jan 11, 2022 $0.00643
+2.24%
$12,789 $272
Jan 10, 2022 $0.00629
-0.36%
$12,519 $266
Jan 9, 2022 $0.00631
+0.58%
$12,560 $267
Jan 8, 2022 $0.00628
+0.46%
$12,502 $3,231
Jan 7, 2022 $0.00624
-3.85%
$12,410 $1,812
Jan 6, 2022 $0.00649
+24.24%
$12,912 $2,341
Jan 5, 2022 $0.00524
-5.04%
$10,422 $20,752
Jan 4, 2022 $0.00552
+18.49%
$10,985 $15,519
Jan 3, 2022 $0.00466
-1.73%
$9,264 $263
Jan 2, 2022 $0.00474
-0.68%
$9,437 $268
Jan 1, 2022 $0.00478
+2.95%
$9,508 $270
Dec 31, 2021 $0.00463
-24.57%
$9,222 $262
Dec 30, 2021 $0.00614
+1.37%
$12,215 $7
Dec 29, 2021 $0.00605
+15.44%
$12,046 $3,545
Dec 28, 2021 $0.00525
-20.48%
$10,441 $172
Dec 27, 2021 $0.00661
-0.18%
$13,145 $7
Dec 26, 2021 $0.00661
+0.64%
$13,161 $14
Dec 25, 2021 $0.00658
-0.41%
$13,094 $4
Dec 24, 2021 $0.00661
+8.28%
$13,161 $4
Dec 23, 2021 $0.0061
+4.35%
$12,138 $187
Dec 22, 2021 $0.00584
+8.40%
$11,627 $179
Dec 21, 2021 $0.00539
-11.78%
$10,724 $364
Dec 20, 2021 $0.0061
+0.60%
$12,146 $1,077
Dec 19, 2021 $0.00608
-7.41%
$12,094 $71
Dec 18, 2021 $0.00657
+1.52%
$13,070 $25
Dec 17, 2021 $0.00648
+35.97%
$12,896 $2,896
Dec 16, 2021 $0.00477
-18.72%
$9,494 $1,499
Dec 15, 2021 $0.00587
+1.30%
$11,691 $59
Dec 14, 2021 $0.00581
+3.77%
$11,554 $58
Dec 13, 2021 $0.00561
-6.68%
$11,168 $56
Dec 12, 2021 $0.00601
-6.32%
$11,962 $1,891
Dec 11, 2021 $0.00641
-9.66%
$12,754 $3
Dec 10, 2021 $0.00708
+6.20%
$14,089 $71
Dec 9, 2021 $0.00669
+1.62%
$13,305 $1,299
Dec 8, 2021 $0.00657
-0.17%
$13,068 $66
Dec 7, 2021 $0.00659
+0.12%
$13,108 $66