DataSoul Historical Data

DataSoul Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0₈127
+2.11%
$257 $741,782
Dec 18, 2025 $0.0₈124
+29.22%
$249 $799,577
Dec 17, 2025 $0.0₉956
-8.20%
$192 $782,375
Dec 16, 2025 $0.0₈102
-18.20%
$209 $595,611
Dec 15, 2025 $0.0₈128
-16.43%
$250 $780,169
Dec 14, 2025 $0.0₈151
+11.42%
$306 $749,466
Dec 13, 2025 $0.0₈133
-3.36%
$271 $719,098
Dec 12, 2025 $0.0₈138
+34.33%
$276 $843,726
Dec 11, 2025 $0.0₈103
+41.41%
$206 $668,824
Dec 10, 2025 $0.0₉727
+9.05%
$145 $576,076
Dec 9, 2025 $0.0₉662
+2.34%
$132 $497,321
Dec 8, 2025 $0.0₉647
+1.87%
$129 $523,868
Dec 7, 2025 $0.0₉633
+1.23%
$126 $357,693
Dec 6, 2025 $0.0₉627
+11.88%
$125 $123,774
Dec 5, 2025 $0.0₉561
+6.27%
$112 $66,327
Dec 4, 2025 $0.0₉53
-43.64%
$106 $85,533
Dec 3, 2025 $0.0₉939
-65.11%
$188 $431,512
Dec 2, 2025 $0.0₈268
+20.20%
$536 $557,733
Dec 1, 2025 $0.0₈223
-17.04%
$448 $581,305
Nov 30, 2025 $0.0₈276
-28.44%
$540 $1.49 million
Nov 29, 2025 $0.0₈384
+35.49%
$773 $1.55 million
Nov 28, 2025 $0.0₈296
+11.81%
$567 $1.31 million
Nov 27, 2025 $0.0₈254
-5.03%
$530 $1.22 million
Nov 26, 2025 $0.0₈263
+19.13%
$534 $1.11 million
Nov 25, 2025 $0.0₈22
+20.67%
$440 $917,443
Nov 24, 2025 $0.0₈186
+10.14%
$366 $884,159
Nov 23, 2025 $0.0₈17
-16.79%
$338 $936,886
Nov 22, 2025 $0.0₈198
+18.50%
$408 $871,482
Nov 21, 2025 $0.0₈161
+46.27%
$331 $301,257
Nov 20, 2025 $0.0₈109
-22.97%
$217 $244,334
Nov 19, 2025 $0.0₈142
-32.47%
$284 $417,989
Nov 18, 2025 $0.0₈21
-15.33%
$421 $506,527
Nov 17, 2025 $0.0₈249
-21.48%
$500 $586,878
Nov 16, 2025 $0.0₈299
-21.43%
$632 $684,672
Nov 15, 2025 $0.0₈564
+57.58%
$760 $878,513
Nov 14, 2025 $0.0₈336
-8.81%
$708 $678,078
Nov 13, 2025 $0.0₈374
+8.53%
$737 $805,187
Nov 12, 2025 $0.0₈343
-4.19%
$688 $985,395
Nov 11, 2025 $0.0₈358
-19.39%
$716 $491,493
Nov 10, 2025 $0.0₈444
-16.71%
$888 $883,319
Nov 9, 2025 $0.0₈533
+50.27%
$1,066 $901,880
Nov 8, 2025 $0.0₈355
-19.35%
$710 $943,315
Nov 7, 2025 $0.0₈44
-16.45%
$880 $1.42 million
Nov 6, 2025 $0.0₈526
+4.29%
$1,053 $1.36 million
Nov 5, 2025 $0.0₈511
+53.76%
$1,022 $1.3 million
Nov 4, 2025 $0.0₈331
+133.33%
$662 $314,788
Nov 3, 2025 $0.0₈142
+8.06%
$284 $40,842
Nov 2, 2025 $0.0₈131
+2.66%
$261 $39,999
Nov 1, 2025 $0.0₈127
-5.98%
$254 $50,636
Oct 31, 2025 $0.0₈134
-0.79%
$270 $52,024