Coinranking
DataSoul Historical Data
DataSoul
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 30, 2025 | $ 0.0₈134 | +2.42% | ||
| Oct 29, 2025 | $ 0.0₈131 | +5.36% | ||
| Oct 28, 2025 | $ 0.0₈125 | -3.78% | ||
| Sep 26, 2025 | $ 0.0₅31 | -8.82% | ||
| Sep 25, 2025 | $ 0.0₅34 | -19.05% | ||
| Sep 24, 2025 | $ 0.0₅43 | -12.24% | ||
| Sep 23, 2025 | $ 0.00001 | -28.57% | ||
| Sep 22, 2025 | $ 0.000015 | +0.00% | ||
| Sep 21, 2025 | $ 0.000016 | -20.00% | ||
| Sep 20, 2025 | $ 0.000019 | -13.64% | ||
| Sep 19, 2025 | $ 0.000023 | -14.81% | ||
| Sep 18, 2025 | $ 0.000028 | -3.45% | ||
| Sep 17, 2025 | $ 0.000028 | +55.56% | ||
| Sep 16, 2025 | $ 0.000017 | -29.17% | ||
| Sep 15, 2025 | $ 0.000025 | -10.71% | ||
| Sep 14, 2025 | $ 0.000028 | +21.74% | ||
| Sep 13, 2025 | $ 0.000024 | -17.24% | ||
| Sep 12, 2025 | $ 0.000028 | -15.15% | ||
| Sep 11, 2025 | $ 0.000032 | +23.08% | ||
| Sep 10, 2025 | $ 0.000027 | -30.77% | ||
| Sep 9, 2025 | $ 0.000039 | -7.14% | ||
| Sep 8, 2025 | $ 0.000041 | -14.58% | ||
| Sep 7, 2025 | $ 0.000047 | +14.63% | ||
| Sep 6, 2025 | $ 0.00004 | -14.89% | ||
| Sep 5, 2025 | $ 0.000048 | -36.00% | ||
| Sep 4, 2025 | $ 0.000072 | -4.00% | ||
| Sep 3, 2025 | $ 0.000074 | -13.95% | ||
| Sep 2, 2025 | $ 0.000086 | +10.26% | ||
| Sep 1, 2025 | $ 0.000078 | -7.14% | ||
| Aug 31, 2025 | $ 0.000095 | +23.38% | ||
| Aug 30, 2025 | $ 0.000081 | -36.72% | ||
| Aug 29, 2025 | $ 0.000128 | -19.50% | ||
| Aug 28, 2025 | $ 0.000166 | -21.33% | ||
| Aug 27, 2025 | $ 0.000205 | -19.92% | ||
| Aug 26, 2025 | $ 0.000291 | -32.48% | ||
| Aug 25, 2025 | $ 0.000406 | +47.64% | ||
| Aug 24, 2025 | $ 0.00026 | -54.78% | ||
| Aug 23, 2025 | $ 0.000595 | -35.33% | ||
| Aug 22, 2025 | $ 0.000938 | -7.77% | ||
| Aug 21, 2025 | $ 0.00104 | -31.07% | ||
| Aug 20, 2025 | $ 0.00159 | -36.29% | ||
| Aug 19, 2025 | $ 0.00244 | -24.06% | ||
| Aug 18, 2025 | $ 0.00323 | -11.74% | ||