DataSoul Historical Data

DataSoul Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0₈127
+2.11%
$ 257 $ 741,782
Dec 18, 2025 $ 0.0₈124
+29.22%
$ 249 $ 799,577
Dec 17, 2025 $ 0.0₉956
-8.20%
$ 192 $ 782,375
Dec 16, 2025 $ 0.0₈102
-18.20%
$ 209 $ 595,611
Dec 15, 2025 $ 0.0₈128
-16.43%
$ 250 $ 780,169
Dec 14, 2025 $ 0.0₈151
+11.42%
$ 306 $ 749,466
Dec 13, 2025 $ 0.0₈133
-3.36%
$ 271 $ 719,098
Dec 12, 2025 $ 0.0₈138
+34.33%
$ 276 $ 843,726
Dec 11, 2025 $ 0.0₈103
+41.41%
$ 206 $ 668,824
Dec 10, 2025 $ 0.0₉727
+9.05%
$ 145 $ 576,076
Dec 9, 2025 $ 0.0₉662
+2.34%
$ 132 $ 497,321
Dec 8, 2025 $ 0.0₉647
+1.87%
$ 129 $ 523,868
Dec 7, 2025 $ 0.0₉633
+1.23%
$ 126 $ 357,693
Dec 6, 2025 $ 0.0₉627
+11.88%
$ 125 $ 123,774
Dec 5, 2025 $ 0.0₉561
+6.27%
$ 112 $ 66,327
Dec 4, 2025 $ 0.0₉53
-43.64%
$ 106 $ 85,533
Dec 3, 2025 $ 0.0₉939
-65.11%
$ 188 $ 431,512
Dec 2, 2025 $ 0.0₈268
+20.20%
$ 536 $ 557,733
Dec 1, 2025 $ 0.0₈223
-17.04%
$ 448 $ 581,305
Nov 30, 2025 $ 0.0₈276
-28.44%
$ 540 $ 1.49 million
Nov 29, 2025 $ 0.0₈384
+35.49%
$ 773 $ 1.55 million
Nov 28, 2025 $ 0.0₈296
+11.81%
$ 567 $ 1.31 million
Nov 27, 2025 $ 0.0₈254
-5.03%
$ 530 $ 1.22 million
Nov 26, 2025 $ 0.0₈263
+19.13%
$ 534 $ 1.11 million
Nov 25, 2025 $ 0.0₈22
+20.67%
$ 440 $ 917,443
Nov 24, 2025 $ 0.0₈186
+10.14%
$ 366 $ 884,159
Nov 23, 2025 $ 0.0₈17
-16.79%
$ 338 $ 936,886
Nov 22, 2025 $ 0.0₈198
+18.50%
$ 408 $ 871,482
Nov 21, 2025 $ 0.0₈161
+46.27%
$ 331 $ 301,257
Nov 20, 2025 $ 0.0₈109
-22.97%
$ 217 $ 244,334
Nov 19, 2025 $ 0.0₈142
-32.47%
$ 284 $ 417,989
Nov 18, 2025 $ 0.0₈21
-15.33%
$ 421 $ 506,527
Nov 17, 2025 $ 0.0₈249
-21.48%
$ 500 $ 586,878
Nov 16, 2025 $ 0.0₈299
-21.43%
$ 632 $ 684,672
Nov 15, 2025 $ 0.0₈564
+57.58%
$ 760 $ 878,513
Nov 14, 2025 $ 0.0₈336
-8.81%
$ 708 $ 678,078
Nov 13, 2025 $ 0.0₈374
+8.53%
$ 737 $ 805,187
Nov 12, 2025 $ 0.0₈343
-4.19%
$ 688 $ 985,395
Nov 11, 2025 $ 0.0₈358
-19.39%
$ 716 $ 491,493
Nov 10, 2025 $ 0.0₈444
-16.71%
$ 888 $ 883,319
Nov 9, 2025 $ 0.0₈533
+50.27%
$ 1,066 $ 901,880
Nov 8, 2025 $ 0.0₈355
-19.35%
$ 710 $ 943,315
Nov 7, 2025 $ 0.0₈44
-16.45%
$ 880 $ 1.42 million
Nov 6, 2025 $ 0.0₈526
+4.29%
$ 1,053 $ 1.36 million
Nov 5, 2025 $ 0.0₈511
+53.76%
$ 1,022 $ 1.3 million
Nov 4, 2025 $ 0.0₈331
+133.33%
$ 662 $ 314,788
Nov 3, 2025 $ 0.0₈142
+8.06%
$ 284 $ 40,842
Nov 2, 2025 $ 0.0₈131
+2.66%
$ 261 $ 39,999
Nov 1, 2025 $ 0.0₈127
-5.98%
$ 254 $ 50,636
Oct 31, 2025 $ 0.0₈134
-0.79%
$ 270 $ 52,024