Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soarcoin Historical Data

SOAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2019 $0.000607
-14.31%
$655,840 $240
Aug 24, 2019 $0.000708
-2.94%
$765,285 $237
Aug 23, 2019 $0.00073
+3.09%
$788,450 $152
Aug 22, 2019 $0.000708
+0.80%
$764,844 $203
Aug 21, 2019 $0.000598
-7.20%
$646,169 $3
Aug 20, 2019 $0.000645
-1.81%
$696,352 $107
Aug 19, 2019 $0.000653
+5.19%
$705,311 $200
Aug 18, 2019 $0.000621
-13.71%
$670,963 $127
Aug 17, 2019 $0.000719
-1.19%
$776,555 $210
Aug 16, 2019 $0.000724
+0.27%
$782,641 $222
Aug 15, 2019 $0.000719
+19.03%
$776,647 $168
Aug 14, 2019 $0.000602
-7.14%
$650,604 $228
Aug 13, 2019 $0.000649
-4.16%
$700,594 $327
Aug 12, 2019 $0.000677
-0.87%
$731,836 $227
Aug 11, 2019 $0.000683
+1.00%
$737,904 $75
Aug 10, 2019 $0.000673
-3.68%
$727,350 $1
Aug 9, 2019 $0.0007
-0.86%
$756,652 $143
Aug 8, 2019 $0.000708
+0.00%
$764,906 $263
Aug 7, 2019 $0.000708
+4.01%
$764,883 $289
Aug 6, 2019 $0.000681
-2.16%
$735,418 $91
Aug 5, 2019 $0.000696
-9.18%
$751,659 $215
Aug 4, 2019 $0.000766
+18.23%
$827,633 $287
Aug 3, 2019 $0.000648
-11.57%
$700,004 $103
Aug 2, 2019 $0.000733
-11.73%
$791,608 $328
Aug 1, 2019 $0.00083
+3.65%
$896,829 $33
Jul 31, 2019 $0.000801
+18.04%
$865,262 $144
Jul 30, 2019 $0.000679
-11.08%
$733,029 $193
Jul 29, 2019 $0.000763
-0.42%
$824,404 $181
Jul 28, 2019 $0.000766
+0.95%
$827,853 $128
Jul 27, 2019 $0.000759
+28.85%
$820,022 $123
Jul 26, 2019 $0.000589
-45.90%
$636,412 $148
Jul 25, 2019 $0.00109
+177.12%
$1.18 million $5,692
Jul 24, 2019 $0.000393
-0.17%
$424,487 $236
Jul 23, 2019 $0.000394
-24.29%
$425,200 $240
Jul 22, 2019 $0.00052
+23.22%
$561,619 $434
Jul 21, 2019 $0.000421
-1.48%
$454,407 $6
Jul 20, 2019 $0.000427
+2.11%
$461,220 $71
Jul 19, 2019 $0.000418
-2.17%
$451,689 $84
Jul 18, 2019 $0.000427
-11.42%
$461,698 $639
Jul 17, 2019 $0.000482
+1.85%
$521,161 $530
Jul 16, 2019 $0.000474
-27.53%
$511,716 $205
Jul 15, 2019 $0.000654
+4.59%
$706,122 $37
Jul 14, 2019 $0.000625
-8.42%
$675,142 $286
Jul 13, 2019 $0.000682
-2.97%
$737,205 $162
Jul 12, 2019 $0.000703
+3.24%
$759,780 $196
Jul 11, 2019 $0.000681
-5.45%
$735,908 $41
Jul 10, 2019 $0.00072
+45.37%
$778,293 $571
Jul 9, 2019 $0.000496
+2.33%
$535,397 $298
Jul 8, 2019 $0.000484
+6.86%
$523,185 $187
Jul 7, 2019 $0.000453
-18.55%
$489,584 $156