Soarcoin Historical Data

SOAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.000556
+1.93%
$ 601,100 $ 36
Jul 5, 2019 $ 0.000546
-1.61%
$ 589,715 $ 303
Jul 4, 2019 $ 0.000555
-5.29%
$ 599,384 $ 346
Jul 3, 2019 $ 0.000586
-8.54%
$ 632,851 $ 285
Jul 2, 2019 $ 0.00064
+1.48%
$ 691,923 $ 286
Jul 1, 2019 $ 0.000631
-2.75%
$ 681,811 $ 234
Jun 30, 2019 $ 0.000649
+12.85%
$ 701,106 $ 244
Jun 29, 2019 $ 0.000575
-21.66%
$ 621,292 $ 230
Jun 28, 2019 $ 0.000734
+33.49%
$ 793,021 $ 238
Jun 27, 2019 $ 0.00055
-38.40%
$ 594,074 $ 406
Jun 26, 2019 $ 0.000893
-2.85%
$ 964,403 $ 264
Jun 25, 2019 $ 0.000919
+6.60%
$ 992,745 $ 357
Jun 24, 2019 $ 0.000862
+1.28%
$ 931,264 $ 316
Jun 23, 2019 $ 0.000851
-18.02%
$ 919,488 $ 212
Jun 22, 2019 $ 0.00104
+4.47%
$ 1.12 million $ 232
Jun 21, 2019 $ 0.000994
+4.93%
$ 1.07 million $ 185
Jun 20, 2019 $ 0.000947
+14.52%
$ 1.02 million $ 283
Jun 19, 2019 $ 0.000827
-8.01%
$ 893,423 $ 383
Jun 18, 2019 $ 0.000899
-2.50%
$ 971,131 $ 174
Jun 17, 2019 $ 0.000922
-5.49%
$ 996,018 $ 246
Jun 16, 2019 $ 0.000975
-6.49%
$ 1.05 million $ 399
Jun 15, 2019 $ 0.00104
+21.13%
$ 1.13 million $ 475
Jun 14, 2019 $ 0.000861
+5.19%
$ 930,393 $ 443
Jun 13, 2019 $ 0.000819
+1.72%
$ 884,488 $ 532
Jun 12, 2019 $ 0.000965
+2.52%
$ 1.04 million $ 2
Jun 11, 2019 $ 0.000941
-1.43%
$ 1.02 million $ 157
Jun 10, 2019 $ 0.000955
+3.96%
$ 1.03 million $ 200
Jun 9, 2019 $ 0.000918
-3.68%
$ 991,966 $ 213
Jun 8, 2019 $ 0.000953
-0.60%
$ 1.03 million $ 230
Jun 7, 2019 $ 0.000959
+2.41%
$ 1.04 million $ 262
Jun 6, 2019 $ 0.000936
+0.33%
$ 1.01 million $ 188
Jun 5, 2019 $ 0.000933
+1.62%
$ 1.01 million $ 208
Jun 4, 2019 $ 0.000918
-4.71%
$ 992,182 $ 181
Jun 2, 2019 $ 0.00104
+2.09%
$ 1.12 million $ 1
Jun 1, 2019 $ 0.00102
+8.99%
$ 1.1 million $ 194
May 31, 2019 $ 0.000936
-18.82%
$ 1.01 million $ 42
May 30, 2019 $ 0.00115
-10.58%
$ 1.25 million $ 95
May 29, 2019 $ 0.00129
-0.23%
$ 1.39 million $ 249
May 28, 2019 $ 0.00129
-1.31%
$ 1.4 million $ 87
May 27, 2019 $ 0.00131
-4.44%
$ 1.41 million $ 174
May 26, 2019 $ 0.00137
+7.98%
$ 1.48 million $ 167
May 25, 2019 $ 0.00127
-15.38%
$ 1.37 million $ 235
May 24, 2019 $ 0.0015
-4.35%
$ 1.62 million $ 291
May 23, 2019 $ 0.00157
+2.00%
$ 1.69 million $ 258
May 22, 2019 $ 0.00154
-7.31%
$ 1.66 million $ 2,311
May 21, 2019 $ 0.00166
+4.37%
$ 1.79 million $ 133
May 20, 2019 $ 0.00159
+3.20%
$ 1.72 million $ 11
May 19, 2019 $ 0.00154
-21.12%
$ 1.66 million $ 3,687
May 18, 2019 $ 0.00195
+3.19%
$ 2.11 million $ 2,029
May 17, 2019 $ 0.00189
-13.15%
$ 2.04 million $ 80