Soarcoin Historical Data

SOAR Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $0.00218
+5.58%
$2.35 million $214
May 15, 2019 $0.00206
-6.58%
$2.23 million $416
May 14, 2019 $0.00221
+10.81%
$2.39 million $3,535
May 13, 2019 $0.00199
-6.96%
$2.15 million $175
May 12, 2019 $0.00214
-2.29%
$2.31 million $179
May 11, 2019 $0.00219
+19.09%
$2.37 million $1,666
May 10, 2019 $0.00184
+0.71%
$1.99 million $1
May 9, 2019 $0.00183
+0.04%
$1.97 million $73
May 8, 2019 $0.00183
+2.03%
$1.97 million $136
May 7, 2019 $0.00179
+2.29%
$1.93 million $183
May 6, 2019 $0.00175
+2.30%
$1.89 million $167
May 5, 2019 $0.00171
-3.62%
$1.85 million $161
May 4, 2019 $0.00177
+5.77%
$1.92 million $72
May 3, 2019 $0.00168
+3.32%
$1.81 million $157
May 2, 2019 $0.00162
+1.15%
$1.75 million $881
May 1, 2019 $0.00171
+1.17%
$1.84 million $3
Apr 30, 2019 $0.00169
+1.75%
$1.82 million $35
Apr 29, 2019 $0.00166
-3.63%
$1.79 million $92
Apr 28, 2019 $0.00172
-0.53%
$1.85 million $138
Apr 27, 2019 $0.00172
-2.55%
$1.86 million $967
Apr 26, 2019 $0.00177
-3.10%
$1.91 million $76
Apr 25, 2019 $0.00183
-0.66%
$1.97 million $168
Apr 24, 2019 $0.00184
-6.81%
$1.99 million $671
Apr 23, 2019 $0.00212
+4.57%
$2.29 million $3
Apr 22, 2019 $0.00203
+1.79%
$2.19 million $5,618
Apr 21, 2019 $0.00199
-3.43%
$2.15 million $1,157
Apr 20, 2019 $0.00206
-3.70%
$2.23 million $767
Apr 19, 2019 $0.00214
-5.70%
$2.31 million $927
Apr 18, 2019 $0.00227
+1.05%
$2.45 million $57
Apr 17, 2019 $0.00225
+0.46%
$2.43 million $1
Apr 16, 2019 $0.00224
+3.14%
$2.42 million $127
Apr 15, 2019 $0.00217
-2.03%
$2.34 million $44
Apr 14, 2019 $0.00221
+1.48%
$2.39 million $116
Apr 13, 2019 $0.00218
+0.05%
$2.36 million $159
Apr 12, 2019 $0.00218
-1.74%
$2.36 million $257
Apr 11, 2019 $0.00222
-9.11%
$2.4 million $111
Apr 10, 2019 $0.00244
-1.86%
$2.64 million $141
Apr 9, 2019 $0.00249
-9.22%
$2.69 million $671
Apr 8, 2019 $0.00274
+1.44%
$2.96 million $1
Apr 7, 2019 $0.0027
+2.75%
$2.92 million $498
Apr 6, 2019 $0.00263
+2.67%
$2.84 million $2,553
Apr 5, 2019 $0.00256
+26.59%
$2.77 million $1,791
Apr 4, 2019 $0.00202
-0.34%
$2.19 million $166
Apr 3, 2019 $0.00203
+2.45%
$2.19 million $1,356
Apr 2, 2019 $0.00198
+12.99%
$2.14 million $6,328
Apr 1, 2019 $0.00175
+6.39%
$1.9 million $40
Mar 31, 2019 $0.00165
-3.67%
$1.78 million $289
Mar 30, 2019 $0.00171
+1.56%
$1.85 million $8
Mar 29, 2019 $0.00169
+1.15%
$1.83 million $121
Mar 28, 2019 $0.00167
-2.78%
$1.81 million $109