Soarcoin Historical Data

SOAR Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.00218
+5.58%
$ 2.35 million $ 214
May 15, 2019 $ 0.00206
-6.58%
$ 2.23 million $ 416
May 14, 2019 $ 0.00221
+10.81%
$ 2.39 million $ 3,535
May 13, 2019 $ 0.00199
-6.96%
$ 2.15 million $ 175
May 12, 2019 $ 0.00214
-2.29%
$ 2.31 million $ 179
May 11, 2019 $ 0.00219
+19.09%
$ 2.37 million $ 1,666
May 10, 2019 $ 0.00184
+0.71%
$ 1.99 million $ 1
May 9, 2019 $ 0.00183
+0.04%
$ 1.97 million $ 73
May 8, 2019 $ 0.00183
+2.03%
$ 1.97 million $ 136
May 7, 2019 $ 0.00179
+2.29%
$ 1.93 million $ 183
May 6, 2019 $ 0.00175
+2.30%
$ 1.89 million $ 167
May 5, 2019 $ 0.00171
-3.62%
$ 1.85 million $ 161
May 4, 2019 $ 0.00177
+5.77%
$ 1.92 million $ 72
May 3, 2019 $ 0.00168
+3.32%
$ 1.81 million $ 157
May 2, 2019 $ 0.00162
+1.15%
$ 1.75 million $ 881
May 1, 2019 $ 0.00171
+1.17%
$ 1.84 million $ 3
Apr 30, 2019 $ 0.00169
+1.75%
$ 1.82 million $ 35
Apr 29, 2019 $ 0.00166
-3.63%
$ 1.79 million $ 92
Apr 28, 2019 $ 0.00172
-0.53%
$ 1.85 million $ 138
Apr 27, 2019 $ 0.00172
-2.55%
$ 1.86 million $ 967
Apr 26, 2019 $ 0.00177
-3.10%
$ 1.91 million $ 76
Apr 25, 2019 $ 0.00183
-0.66%
$ 1.97 million $ 168
Apr 24, 2019 $ 0.00184
-6.81%
$ 1.99 million $ 671
Apr 23, 2019 $ 0.00212
+4.57%
$ 2.29 million $ 3
Apr 22, 2019 $ 0.00203
+1.79%
$ 2.19 million $ 5,618
Apr 21, 2019 $ 0.00199
-3.43%
$ 2.15 million $ 1,157
Apr 20, 2019 $ 0.00206
-3.70%
$ 2.23 million $ 767
Apr 19, 2019 $ 0.00214
-5.70%
$ 2.31 million $ 927
Apr 18, 2019 $ 0.00227
+1.05%
$ 2.45 million $ 57
Apr 17, 2019 $ 0.00225
+0.46%
$ 2.43 million $ 1
Apr 16, 2019 $ 0.00224
+3.14%
$ 2.42 million $ 127
Apr 15, 2019 $ 0.00217
-2.03%
$ 2.34 million $ 44
Apr 14, 2019 $ 0.00221
+1.48%
$ 2.39 million $ 116
Apr 13, 2019 $ 0.00218
+0.05%
$ 2.36 million $ 159
Apr 12, 2019 $ 0.00218
-1.74%
$ 2.36 million $ 257
Apr 11, 2019 $ 0.00222
-9.11%
$ 2.4 million $ 111
Apr 10, 2019 $ 0.00244
-1.86%
$ 2.64 million $ 141
Apr 9, 2019 $ 0.00249
-9.22%
$ 2.69 million $ 671
Apr 8, 2019 $ 0.00274
+1.44%
$ 2.96 million $ 1
Apr 7, 2019 $ 0.0027
+2.75%
$ 2.92 million $ 498
Apr 6, 2019 $ 0.00263
+2.67%
$ 2.84 million $ 2,553
Apr 5, 2019 $ 0.00256
+26.59%
$ 2.77 million $ 1,791
Apr 4, 2019 $ 0.00202
-0.34%
$ 2.19 million $ 166
Apr 3, 2019 $ 0.00203
+2.45%
$ 2.19 million $ 1,356
Apr 2, 2019 $ 0.00198
+12.99%
$ 2.14 million $ 6,328
Apr 1, 2019 $ 0.00175
+6.39%
$ 1.9 million $ 40
Mar 31, 2019 $ 0.00165
-3.67%
$ 1.78 million $ 289
Mar 30, 2019 $ 0.00171
+1.56%
$ 1.85 million $ 8
Mar 29, 2019 $ 0.00169
+1.15%
$ 1.83 million $ 121
Mar 28, 2019 $ 0.00167
-2.78%
$ 1.81 million $ 109