Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soarcoin Historical Data

SOAR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2019 $0.00172
+10.44%
$1.86 million $284
Mar 26, 2019 $0.00156
+9.15%
$1.68 million $109
Mar 25, 2019 $0.00142
+4.10%
$1.54 million $62
Mar 24, 2019 $0.00137
-3.43%
$1.48 million $90
Mar 23, 2019 $0.00142
+0.50%
$1.53 million $104
Mar 22, 2019 $0.00141
+6.04%
$1.52 million $90
Mar 21, 2019 $0.00133
-1.29%
$1.44 million $424
Mar 20, 2019 $0.00135
-12.72%
$1.46 million $115
Mar 19, 2019 $0.00154
-12.15%
$1.67 million $2,139
Mar 18, 2019 $0.00176
+1.22%
$1.9 million $327
Mar 17, 2019 $0.00173
+25.80%
$1.87 million $682
Mar 16, 2019 $0.00138
+5.31%
$1.49 million $472
Mar 15, 2019 $0.00131
+0.98%
$1.41 million $132
Mar 14, 2019 $0.00129
+3.56%
$1.4 million $820
Mar 13, 2019 $0.00125
+13.48%
$1.35 million $303
Mar 12, 2019 $0.0011
+0.53%
$1.19 million $130
Mar 11, 2019 $0.0011
+10.16%
$1.18 million $204
Mar 8, 2019 $0.000917
+5.30%
$991,124 $273
Mar 7, 2019 $0.000871
-7.95%
$941,174 $118
Mar 6, 2019 $0.000946
-17.35%
$1.02 million $227
Mar 5, 2019 $0.00114
-5.94%
$1.24 million $105
Mar 4, 2019 $0.00122
-1.93%
$1.32 million $368
Mar 3, 2019 $0.00124
+9.15%
$1.34 million $104
Mar 2, 2019 $0.00114
-14.25%
$1.23 million $166
Mar 1, 2019 $0.00133
-5.08%
$1.43 million $87
Feb 28, 2019 $0.0014
+21.01%
$1.51 million $87
Feb 27, 2019 $0.00115
-0.92%
$1.25 million $64
Feb 26, 2019 $0.00117
-14.99%
$1.26 million $86
Feb 25, 2019 $0.00137
+12.77%
$1.48 million $2,205
Feb 24, 2019 $0.00122
-12.13%
$1.31 million $140
Feb 23, 2019 $0.00138
-7.01%
$1.49 million $1,672
Feb 22, 2019 $0.00137
-9.54%
$1.48 million $633
Feb 21, 2019 $0.00151
-14.71%
$1.63 million $112
Feb 20, 2019 $0.00177
+4.14%
$1.92 million $45
Feb 19, 2019 $0.0017
+2.86%
$1.84 million $17
Feb 18, 2019 $0.00166
-12.30%
$1.79 million $395
Feb 17, 2019 $0.00189
+8.27%
$2.04 million $686
Feb 16, 2019 $0.00175
-6.30%
$1.89 million $19
Feb 15, 2019 $0.00196
+1.48%
$2.12 million $543
Feb 14, 2019 $0.00203
+14.41%
$2.2 million $3,245
Feb 13, 2019 $0.00181
-8.04%
$1.96 million $3,482
Feb 12, 2019 $0.002
+10.37%
$2.16 million $36
Feb 11, 2019 $0.00204
+9.43%
$2.2 million $11
Feb 10, 2019 $0.00209
+1.61%
$2.25 million $22
Feb 9, 2019 $0.00205
+12.15%
$2.22 million $143
Feb 8, 2019 $0.00186
-6.84%
$2.01 million $61
Feb 7, 2019 $0.002
+12.65%
$2.16 million $260
Feb 6, 2019 $0.00177
+17.97%
$1.91 million $347
Feb 5, 2019 $0.00169
+9.24%
$1.83 million $25
Feb 4, 2019 $0.00155
-0.26%
$1.68 million $1,061