Soarcoin Historical Data

SOAR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $0.00172
+10.44%
$1.86 million $284
Mar 26, 2019 $0.00156
+9.15%
$1.68 million $109
Mar 25, 2019 $0.00142
+4.10%
$1.54 million $62
Mar 24, 2019 $0.00137
-3.43%
$1.48 million $90
Mar 23, 2019 $0.00142
+0.50%
$1.53 million $104
Mar 22, 2019 $0.00141
+6.04%
$1.52 million $90
Mar 21, 2019 $0.00133
-1.29%
$1.44 million $424
Mar 20, 2019 $0.00135
-12.72%
$1.46 million $115
Mar 19, 2019 $0.00154
-12.15%
$1.67 million $2,139
Mar 18, 2019 $0.00176
+1.22%
$1.9 million $327
Mar 17, 2019 $0.00173
+25.80%
$1.87 million $682
Mar 16, 2019 $0.00138
+5.31%
$1.49 million $472
Mar 15, 2019 $0.00131
+0.98%
$1.41 million $132
Mar 14, 2019 $0.00129
+3.56%
$1.4 million $820
Mar 13, 2019 $0.00125
+13.48%
$1.35 million $303
Mar 12, 2019 $0.0011
+0.53%
$1.19 million $130
Mar 11, 2019 $0.0011
+10.16%
$1.18 million $204
Mar 8, 2019 $0.000917
+5.30%
$991,124 $273
Mar 7, 2019 $0.000871
-7.95%
$941,174 $118
Mar 6, 2019 $0.000946
-17.35%
$1.02 million $227
Mar 5, 2019 $0.00114
-5.94%
$1.24 million $105
Mar 4, 2019 $0.00122
-1.93%
$1.32 million $368
Mar 3, 2019 $0.00124
+9.15%
$1.34 million $104
Mar 2, 2019 $0.00114
-14.25%
$1.23 million $166
Mar 1, 2019 $0.00133
-5.08%
$1.43 million $87
Feb 28, 2019 $0.0014
+21.01%
$1.51 million $87
Feb 27, 2019 $0.00115
-0.92%
$1.25 million $64
Feb 26, 2019 $0.00117
-14.99%
$1.26 million $86
Feb 25, 2019 $0.00137
+12.77%
$1.48 million $2,205
Feb 24, 2019 $0.00122
-12.13%
$1.31 million $140
Feb 23, 2019 $0.00138
-7.01%
$1.49 million $1,672
Feb 22, 2019 $0.00137
-9.54%
$1.48 million $633
Feb 21, 2019 $0.00151
-14.71%
$1.63 million $112
Feb 20, 2019 $0.00177
+4.14%
$1.92 million $45
Feb 19, 2019 $0.0017
+2.86%
$1.84 million $17
Feb 18, 2019 $0.00166
-12.30%
$1.79 million $395
Feb 17, 2019 $0.00189
+8.27%
$2.04 million $686
Feb 16, 2019 $0.00175
-6.30%
$1.89 million $19
Feb 15, 2019 $0.00196
+1.48%
$2.12 million $543
Feb 14, 2019 $0.00203
+14.41%
$2.2 million $3,245
Feb 13, 2019 $0.00181
-8.04%
$1.96 million $3,482
Feb 12, 2019 $0.002
+10.37%
$2.16 million $36
Feb 11, 2019 $0.00204
+9.43%
$2.2 million $11
Feb 10, 2019 $0.00209
+1.61%
$2.25 million $22
Feb 9, 2019 $0.00205
+12.15%
$2.22 million $143
Feb 8, 2019 $0.00186
-6.84%
$2.01 million $61
Feb 7, 2019 $0.002
+12.65%
$2.16 million $260
Feb 6, 2019 $0.00177
+17.97%
$1.91 million $347
Feb 5, 2019 $0.00169
+9.24%
$1.83 million $25
Feb 4, 2019 $0.00155
-0.26%
$1.68 million $1,061