Soarcoin Historical Data

SOAR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $ 0.00156
+1.56%
$ 1.68 million $ 1,143
Feb 2, 2019 $ 0.00159
-10.16%
$ 1.72 million $ 152
Feb 1, 2019 $ 0.00177
+26.45%
$ 1.92 million $ 2,587
Jan 31, 2019 $ 0.0018
+0.62%
$ 1.94 million $ 929
Jan 30, 2019 $ 0.00143
-10.34%
$ 1.54 million $ 1,232
Jan 29, 2019 $ 0.00151
-0.65%
$ 1.63 million $ 39
Jan 28, 2019 $ 0.00162
+3.89%
$ 1.75 million $ 2,232
Jan 27, 2019 $ 0.00147
-4.64%
$ 1.59 million $ 647
Jan 26, 2019 $ 0.00154
+7.26%
$ 1.66 million $ 707
Jan 25, 2019 $ 0.00165
+6.35%
$ 1.78 million $ 1,197
Jan 24, 2019 $ 0.00155
-11.73%
$ 1.68 million $ 713
Jan 23, 2019 $ 0.00176
+6.41%
$ 1.9 million $ 381
Jan 22, 2019 $ 0.00165
-8.53%
$ 1.78 million $ 695
Jan 21, 2019 $ 0.0018
+10.60%
$ 1.95 million $ 732
Jan 20, 2019 $ 0.00152
-18.01%
$ 1.64 million $ 625
Jan 19, 2019 $ 0.00185
-0.39%
$ 2 million $ 685
Jan 18, 2019 $ 0.00166
-8.44%
$ 1.8 million $ 678
Jan 17, 2019 $ 0.00178
-1.34%
$ 1.93 million $ 972
Jan 16, 2019 $ 0.00181
+4.84%
$ 1.95 million $ 994
Jan 15, 2019 $ 0.00172
-46.49%
$ 1.86 million $ 837
Jan 14, 2019 $ 0.00184
-13.07%
$ 1.99 million $ 2,789
Jan 13, 2019 $ 0.00217
-0.22%
$ 2.35 million $ 765
Jan 12, 2019 $ 0.00218
+6.66%
$ 2.35 million $ 767
Jan 11, 2019 $ 0.00204
-5.04%
$ 2.2 million $ 1,029
Jan 10, 2019 $ 0.00208
-8.09%
$ 2.24 million $ 1,690
Jan 9, 2019 $ 0.00229
+0.29%
$ 2.48 million $ 1,174
Jan 8, 2019 $ 0.00232
-0.65%
$ 2.5 million $ 917
Jan 7, 2019 $ 0.00233
-7.64%
$ 2.52 million $ 923
Jan 6, 2019 $ 0.00223
-4.20%
$ 2.41 million $ 144
Jan 5, 2019 $ 0.00233
-0.64%
$ 2.52 million $ 138
Jan 4, 2019 $ 0.00261
-1.04%
$ 2.82 million $ 682
Jan 3, 2019 $ 0.003
-0.58%
$ 3.24 million $ 845
Jan 2, 2019 $ 0.00302
+18.89%
$ 3.26 million $ 850
Jan 1, 2019 $ 0.00254
-12.52%
$ 2.74 million $ 1,929
Dec 31, 2018 $ 0.00233
-33.65%
$ 2.52 million $ 4,673
Dec 30, 2018 $ 0.00351
+102.82%
$ 3.79 million $ 8,134
Dec 29, 2018 $ 0.00197
-8.65%
$ 2.13 million $ 2,540
Dec 28, 2018 $ 0.00216
+32.33%
$ 2.33 million $ 3,042
Dec 27, 2018 $ 0.00184
-18.61%
$ 1.99 million $ 3,290
Dec 26, 2018 $ 0.00226
+2.44%
$ 2.44 million $ 383
Dec 25, 2018 $ 0.0022
-21.72%
$ 2.38 million $ 1,261
Dec 24, 2018 $ 0.00289
-3.19%
$ 3.12 million $ 2,311
Dec 23, 2018 $ 0.00271
+12.76%
$ 2.92 million $ 921
Dec 22, 2018 $ 0.00277
+17.87%
$ 3 million $ 2,024
Dec 21, 2018 $ 0.00235
+8.17%
$ 2.54 million $ 1,244
Dec 20, 2018 $ 0.00314
+7.15%
$ 3.39 million $ 790
Dec 19, 2018 $ 0.00268
+4.71%
$ 2.89 million $ 6,481
Dec 18, 2018 $ 0.0023
+0.51%
$ 2.49 million $ 1,140
Dec 17, 2018 $ 0.0023
+11.82%
$ 2.48 million $ 3,227
Dec 16, 2018 $ 0.00205
-19.07%
$ 2.22 million $ 2,854