Coinranking
Bitshares Historical Data
BTS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 16, 2024 | $0.00277 | -0.54% | ||
| Jun 15, 2024 | $0.00278 | -0.43% | ||
| Jun 14, 2024 | $0.00279 | -2.06% | ||
| Jun 13, 2024 | $0.00285 | -1.80% | ||
| Jun 12, 2024 | $0.0029 | +1.30% | ||
| Jun 11, 2024 | $0.00286 | -1.46% | ||
| Jun 10, 2024 | $0.00291 | -0.03% | ||
| Jun 9, 2024 | $0.00291 | -0.65% | ||
| Jun 8, 2024 | $0.00293 | -1.12% | ||
| Jun 7, 2024 | $0.00296 | +1.65% | ||
| Jun 6, 2024 | $0.00291 | -0.81% | ||
| Jun 5, 2024 | $0.00293 | +0.98% | ||
| Jun 4, 2024 | $0.0029 | +0.27% | ||
| Jun 3, 2024 | $0.00289 | -3.81% | ||
| Jun 2, 2024 | $0.00301 | -0.77% | ||
| Jun 1, 2024 | $0.00303 | +0.75% | ||
| May 31, 2024 | $0.00301 | -0.05% | ||
| May 30, 2024 | $0.00301 | -2.06% | ||
| May 29, 2024 | $0.00309 | +1.81% | ||
| May 28, 2024 | $0.00303 | -2.71% | ||
| May 27, 2024 | $0.00312 | -2.25% | ||
| May 26, 2024 | $0.00319 | -0.42% | ||
| May 25, 2024 | $0.0032 | +0.99% | ||
| May 24, 2024 | $0.00317 | +2.42% | ||
| May 23, 2024 | $0.0031 | -1.55% | ||
| May 22, 2024 | $0.00315 | +0.10% | ||
| May 21, 2024 | $0.00315 | +1.03% | ||
| May 20, 2024 | $0.00312 | +2.23% | ||
| May 19, 2024 | $0.00304 | -1.02% | ||
| May 18, 2024 | $0.00307 | +1.25% | ||
| May 17, 2024 | $0.00303 | +3.35% | ||
| May 16, 2024 | $0.00293 | -2.80% | ||
| May 15, 2024 | $0.00302 | -3.80% | ||
| May 14, 2024 | $0.00314 | -1.15% | ||
| May 13, 2024 | $0.00318 | -0.42% | ||
| May 12, 2024 | $0.00318 | -3.20% | ||
| May 11, 2024 | $0.00329 | +7.79% | ||
| May 10, 2024 | $0.00305 | -1.48% | ||
| May 9, 2024 | $0.0031 | +1.06% | ||
| May 8, 2024 | $0.00306 | -0.80% | ||
| May 7, 2024 | $0.00309 | -2.37% | ||
| May 6, 2024 | $0.00316 | -0.55% | ||
| May 5, 2024 | $0.00318 | -3.92% | ||
| May 4, 2024 | $0.00331 | +0.11% | ||
| May 3, 2024 | $0.00331 | +1.93% | ||
| May 2, 2024 | $0.00325 | +3.03% | ||
| May 1, 2024 | $0.00315 | +0.07% | ||
| Apr 30, 2024 | $0.00314 | -0.70% | ||
| Apr 29, 2024 | $0.00316 | -3.37% | ||
| Apr 28, 2024 | $0.00327 | -2.21% | ||