Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2024 $0.004
-4.61%
$10.83 million $284,073
Jan 17, 2024 $0.00419
+4.95%
$11.35 million $307,213
Jan 16, 2024 $0.00399
+0.19%
$10.81 million $106,565
Jan 15, 2024 $0.00398
-10.08%
$10.79 million $100,997
Jan 14, 2024 $0.00442
+11.37%
$11.99 million $168,318
Jan 13, 2024 $0.00397
-0.18%
$10.77 million $121,672
Jan 12, 2024 $0.00398
-2.10%
$10.8 million $170,994
Jan 11, 2024 $0.00407
+0.30%
$11.02 million $248,105
Jan 10, 2024 $0.00405
+1.86%
$10.99 million $133,256
Jan 9, 2024 $0.00398
-1.49%
$10.79 million $156,755
Jan 8, 2024 $0.00404
-11.28%
$10.95 million $226,481
Jan 7, 2024 $0.00456
-8.37%
$12.36 million $172,764
Jan 6, 2024 $0.00498
+0.85%
$13.5 million $213,196
Jan 5, 2024 $0.00494
+20.00%
$13.38 million $232,589
Jan 4, 2024 $0.00411
+0.59%
$11.13 million $165,105
Jan 3, 2024 $0.00408
-3.39%
$11.06 million $190,731
Jan 2, 2024 $0.00423
+0.43%
$11.46 million $132,713
Jan 1, 2024 $0.0042
+1.46%
$11.4 million $105,395
Dec 31, 2023 $0.00415
-1.12%
$11.24 million $138,925
Dec 30, 2023 $0.00419
+0.46%
$11.37 million $103,302
Dec 29, 2023 $0.00418
-1.64%
$11.32 million $122,245
Dec 28, 2023 $0.00425
-2.16%
$11.51 million $134,417
Dec 27, 2023 $0.00434
-0.40%
$11.76 million $140,270
Dec 26, 2023 $0.00436
+0.34%
$11.81 million $164,983
Dec 25, 2023 $0.00434
-5.89%
$11.77 million $698,739
Dec 24, 2023 $0.00462
+9.35%
$12.51 million $373,928
Dec 23, 2023 $0.00423
+4.49%
$11.46 million $156,799
Dec 22, 2023 $0.00405
-30.12%
$10.96 million $154,793
Dec 21, 2023 $0.00579
+43.29%
$15.69 million $117,624
Dec 20, 2023 $0.00404
-0.72%
$10.94 million $163,731
Dec 19, 2023 $0.00407
-0.88%
$11.02 million $205,774
Dec 18, 2023 $0.0041
-3.24%
$11.12 million $299,939
Dec 17, 2023 $0.00424
-2.43%
$11.5 million $216,760
Dec 16, 2023 $0.00435
-3.33%
$11.79 million $209,662
Dec 15, 2023 $0.0045
+0.60%
$12.18 million $320,135
Dec 14, 2023 $0.00447
-6.67%
$12.1 million $413,186
Dec 13, 2023 $0.00478
-2.91%
$12.95 million $550,243
Dec 12, 2023 $0.00492
-4.46%
$13.34 million $433,716
Dec 11, 2023 $0.00515
-1.16%
$13.96 million $278,200
Dec 10, 2023 $0.00521
-3.33%
$14.13 million $324,341
Dec 9, 2023 $0.00539
+0.90%
$14.62 million $299,297
Dec 8, 2023 $0.00534
-0.81%
$14.49 million $343,525
Dec 7, 2023 $0.00539
+3.31%
$14.6 million $477,451
Dec 6, 2023 $0.00521
-11.96%
$14.13 million $8.28 million
Dec 5, 2023 $0.00592
-1.87%
$16.05 million $3.78 million
Dec 4, 2023 $0.00604
-6.87%
$16.36 million $3.83 million
Dec 3, 2023 $0.00648
-4.55%
$17.57 million $2.9 million
Dec 2, 2023 $0.00679
+1.46%
$18.41 million $6.74 million
Dec 1, 2023 $0.00669
-7.63%
$18.14 million $14.66 million
Nov 30, 2023 $0.00724
+25.45%
$19.63 million $56.48 million