Bitshares Historical Data

BTS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00927
+1.00%
$ 25.12 million $ 826,133
Sep 7, 2023 $ 0.00918
-0.34%
$ 24.88 million $ 484,326
Sep 6, 2023 $ 0.00921
-0.23%
$ 24.96 million $ 947,056
Sep 5, 2023 $ 0.00923
+1.71%
$ 25.02 million $ 1.67 million
Sep 4, 2023 $ 0.00908
+0.81%
$ 24.6 million $ 4.37 million
Sep 3, 2023 $ 0.009
+1.03%
$ 24.4 million $ 752,581
Sep 2, 2023 $ 0.00891
+1.18%
$ 24.16 million $ 970,881
Sep 1, 2023 $ 0.00881
-2.39%
$ 23.87 million $ 1.55 million
Aug 31, 2023 $ 0.00902
-4.21%
$ 24.46 million $ 5.35 million
Aug 30, 2023 $ 0.00942
+5.51%
$ 25.53 million $ 5.44 million
Aug 29, 2023 $ 0.00893
+2.40%
$ 24.2 million $ 1.31 million
Aug 28, 2023 $ 0.00872
-1.82%
$ 23.63 million $ 1.03 million
Aug 27, 2023 $ 0.00888
+1.78%
$ 24.07 million $ 1.85 million
Aug 26, 2023 $ 0.00873
+1.01%
$ 23.65 million $ 1.8 million
Aug 25, 2023 $ 0.00864
+2.44%
$ 23.41 million $ 3.34 million
Aug 24, 2023 $ 0.00843
-2.27%
$ 22.86 million $ 958,905
Aug 23, 2023 $ 0.00863
-1.56%
$ 23.39 million $ 2.18 million
Aug 22, 2023 $ 0.00877
+5.56%
$ 23.76 million $ 8.05 million
Aug 21, 2023 $ 0.0083
-2.54%
$ 22.5 million $ 770,288
Aug 20, 2023 $ 0.00852
-3.15%
$ 23.09 million $ 1.88 million
Aug 19, 2023 $ 0.0088
+0.00%
$ 23.84 million $ 763,013
Aug 18, 2023 $ 0.0088
+3.08%
$ 23.84 million $ 1.16 million
Aug 17, 2023 $ 0.00853
-7.07%
$ 23.13 million $ 1.05 million
Aug 16, 2023 $ 0.00918
-5.34%
$ 24.89 million $ 1.77 million
Aug 15, 2023 $ 0.0097
-2.23%
$ 26.29 million $ 2.31 million
Aug 14, 2023 $ 0.00992
+0.09%
$ 26.89 million $ 708,512
Aug 13, 2023 $ 0.00991
-0.61%
$ 26.87 million $ 858,548
Aug 12, 2023 $ 0.00997
+0.37%
$ 27.03 million $ 663,769
Aug 11, 2023 $ 0.00994
+0.07%
$ 26.93 million $ 1.23 million
Aug 10, 2023 $ 0.00993
-0.41%
$ 26.92 million $ 1.4 million
Aug 9, 2023 $ 0.00997
+1.15%
$ 27.03 million $ 3.34 million
Aug 8, 2023 $ 0.00986
+1.27%
$ 26.72 million $ 1.44 million
Aug 7, 2023 $ 0.00974
-0.46%
$ 26.38 million $ 1.73 million
Aug 6, 2023 $ 0.00978
-4.17%
$ 26.51 million $ 2.69 million
Aug 5, 2023 $ 0.0102
-4.91%
$ 27.66 million $ 3.42 million
Aug 4, 2023 $ 0.0107
+7.99%
$ 29.09 million $ 9.52 million
Aug 3, 2023 $ 0.00994
-0.09%
$ 26.93 million $ 5.02 million
Aug 2, 2023 $ 0.00995
+2.79%
$ 26.96 million $ 4.48 million
Aug 1, 2023 $ 0.00968
-0.21%
$ 26.23 million $ 2.12 million
Jul 31, 2023 $ 0.0097
+0.04%
$ 26.28 million $ 1.12 million
Jul 30, 2023 $ 0.00969
-4.47%
$ 26.27 million $ 2.38 million
Jul 29, 2023 $ 0.0101
+0.17%
$ 27.5 million $ 1.95 million
Jul 28, 2023 $ 0.0101
+4.68%
$ 27.46 million $ 8.77 million
Jul 27, 2023 $ 0.00968
+0.88%
$ 26.23 million $ 1.09 million
Jul 26, 2023 $ 0.00959
-1.03%
$ 26 million $ 1.13 million
Jul 25, 2023 $ 0.00969
+2.89%
$ 26.27 million $ 2.82 million
Jul 24, 2023 $ 0.00942
-4.40%
$ 25.53 million $ 1.15 million
Jul 23, 2023 $ 0.00985
-0.86%
$ 26.71 million $ 1.25 million
Jul 22, 2023 $ 0.00994
-1.19%
$ 26.94 million $ 1.72 million
Jul 21, 2023 $ 0.0101
-1.53%
$ 27.26 million $ 4.69 million