Bitshares Historical Data

BTS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00874
-2.01%
$ 23.69 million $ 1.2 million
Jan 5, 2023 $ 0.00892
+3.86%
$ 24.18 million $ 3.15 million
Jan 4, 2023 $ 0.00859
+1.25%
$ 23.28 million $ 681,988
Jan 3, 2023 $ 0.00848
-0.83%
$ 22.99 million $ 648,943
Jan 2, 2023 $ 0.00855
+1.83%
$ 23.18 million $ 1.39 million
Jan 1, 2023 $ 0.0084
+0.32%
$ 22.77 million $ 3.28 million
Dec 31, 2022 $ 0.00837
-1.97%
$ 22.69 million $ 3.17 million
Dec 30, 2022 $ 0.00854
-2.02%
$ 23.15 million $ 2.49 million
Dec 29, 2022 $ 0.00872
+1.94%
$ 23.63 million $ 2.75 million
Dec 28, 2022 $ 0.00855
-1.85%
$ 23.18 million $ 965,369
Dec 27, 2022 $ 0.00871
-1.88%
$ 23.6 million $ 772,267
Dec 26, 2022 $ 0.00888
-0.01%
$ 24.06 million $ 1.16 million
Dec 25, 2022 $ 0.00888
-0.59%
$ 24.06 million $ 1.07 million
Dec 24, 2022 $ 0.00893
+0.27%
$ 24.21 million $ 1.09 million
Dec 23, 2022 $ 0.00891
-0.30%
$ 24.14 million $ 2.14 million
Dec 22, 2022 $ 0.00894
-4.99%
$ 24.24 million $ 3.17 million
Dec 21, 2022 $ 0.00941
+11.15%
$ 25.5 million $ 20.58 million
Dec 20, 2022 $ 0.00846
+4.58%
$ 22.92 million $ 1.07 million
Dec 19, 2022 $ 0.00809
-5.93%
$ 21.92 million $ 2.12 million
Dec 18, 2022 $ 0.0086
+0.83%
$ 23.3 million $ 12.28 million
Dec 17, 2022 $ 0.00853
+3.56%
$ 23.12 million $ 2.71 million
Dec 16, 2022 $ 0.00823
-10.27%
$ 22.31 million $ 1.76 million
Dec 15, 2022 $ 0.00918
-0.25%
$ 24.88 million $ 1.78 million
Dec 14, 2022 $ 0.00921
+0.86%
$ 24.97 million $ 1.23 million
Dec 13, 2022 $ 0.00913
-1.88%
$ 24.75 million $ 2.54 million
Dec 12, 2022 $ 0.00931
-2.05%
$ 25.22 million $ 1.57 million
Dec 11, 2022 $ 0.0095
+0.77%
$ 25.75 million $ 24.96 million
Dec 10, 2022 $ 0.00943
-1.17%
$ 25.55 million $ 1.48 million
Dec 9, 2022 $ 0.00954
-3.48%
$ 25.85 million $ 1.64 million
Dec 8, 2022 $ 0.00988
+2.80%
$ 26.78 million $ 1.63 million
Dec 7, 2022 $ 0.00961
-4.77%
$ 26.06 million $ 2.04 million
Dec 6, 2022 $ 0.0101
+3.46%
$ 27.32 million $ 6.59 million
Dec 5, 2022 $ 0.00974
-3.23%
$ 26.4 million $ 4.4 million
Dec 4, 2022 $ 0.0101
-6.80%
$ 27.28 million $ 10.46 million
Dec 3, 2022 $ 0.0108
-8.83%
$ 29.23 million $ 41.88 million
Dec 2, 2022 $ 0.0118
+34.45%
$ 32.05 million $ 45.15 million
Dec 1, 2022 $ 0.0088
-2.94%
$ 23.84 million $ 3.02 million
Nov 30, 2022 $ 0.00905
+2.33%
$ 24.52 million $ 2.38 million
Nov 29, 2022 $ 0.00884
+0.83%
$ 23.96 million $ 5.72 million
Nov 28, 2022 $ 0.00876
+6.25%
$ 23.74 million $ 23.11 million
Nov 27, 2022 $ 0.00824
-0.10%
$ 22.34 million $ 3.22 million
Nov 26, 2022 $ 0.00825
+5.82%
$ 22.37 million $ 12.37 million
Nov 25, 2022 $ 0.0078
-1.89%
$ 21.14 million $ 3.26 million
Nov 24, 2022 $ 0.00795
+0.45%
$ 21.54 million $ 2.97 million
Nov 23, 2022 $ 0.00791
+3.71%
$ 21.44 million $ 3.69 million
Nov 22, 2022 $ 0.00763
+0.98%
$ 20.68 million $ 2.47 million
Nov 21, 2022 $ 0.00756
+0.00%
$ 20.48 million $ 3.97 million
Nov 20, 2022 $ 0.00756
-4.67%
$ 20.48 million $ 4.04 million
Nov 19, 2022 $ 0.00792
+0.17%
$ 21.46 million $ 2.32 million
Nov 18, 2022 $ 0.0079
+2.75%
$ 21.42 million $ 2.48 million