Coinranking
Bitshares Historical Data
BTS
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 2023 | $0.0083 | +3.02% | ||
| May 12, 2023 | $0.00806 | +3.99% | ||
| May 11, 2023 | $0.00775 | -4.59% | ||
| May 10, 2023 | $0.00812 | -7.46% | ||
| May 9, 2023 | $0.00878 | +0.87% | ||
| May 8, 2023 | $0.0087 | -10.53% | ||
| May 7, 2023 | $0.00973 | +2.76% | ||
| May 6, 2023 | $0.00947 | -4.43% | ||
| May 5, 2023 | $0.0099 | -0.38% | ||
| May 4, 2023 | $0.00994 | -0.95% | ||
| May 3, 2023 | $0.01 | -1.34% | ||
| May 2, 2023 | $0.0102 | +3.57% | ||
| May 1, 2023 | $0.00982 | -3.88% | ||
| Apr 30, 2023 | $0.0102 | -2.01% | ||
| Apr 29, 2023 | $0.0104 | +0.54% | ||
| Apr 28, 2023 | $0.0104 | -0.29% | ||
| Apr 27, 2023 | $0.0104 | +0.09% | ||
| Apr 26, 2023 | $0.0104 | +3.40% | ||
| Apr 25, 2023 | $0.0101 | +0.21% | ||
| Apr 24, 2023 | $0.01 | +0.75% | ||
| Apr 23, 2023 | $0.00996 | -1.87% | ||
| Apr 22, 2023 | $0.0102 | +4.16% | ||
| Apr 21, 2023 | $0.00975 | -8.14% | ||
| Apr 20, 2023 | $0.0106 | -2.39% | ||
| Apr 19, 2023 | $0.0109 | -7.15% | ||
| Apr 18, 2023 | $0.0117 | +1.08% | ||
| Apr 17, 2023 | $0.0116 | -2.47% | ||
| Apr 16, 2023 | $0.0119 | +1.75% | ||
| Apr 15, 2023 | $0.0117 | +1.56% | ||
| Apr 14, 2023 | $0.0115 | -0.17% | ||
| Apr 13, 2023 | $0.0115 | +2.53% | ||
| Apr 12, 2023 | $0.0112 | -2.82% | ||
| Apr 11, 2023 | $0.0115 | -0.83% | ||
| Apr 10, 2023 | $0.0116 | -0.80% | ||
| Apr 9, 2023 | $0.0117 | +0.04% | ||
| Apr 8, 2023 | $0.0117 | +2.73% | ||
| Apr 7, 2023 | $0.0114 | -1.96% | ||
| Apr 6, 2023 | $0.0117 | +1.27% | ||
| Apr 5, 2023 | $0.0115 | +1.57% | ||
| Apr 4, 2023 | $0.0113 | +0.60% | ||
| Apr 3, 2023 | $0.0113 | -2.06% | ||
| Apr 2, 2023 | $0.0115 | +0.08% | ||
| Apr 1, 2023 | $0.0115 | +0.56% | ||
| Mar 31, 2023 | $0.0114 | +0.50% | ||
| Mar 30, 2023 | $0.0114 | -0.10% | ||
| Mar 29, 2023 | $0.0114 | +1.21% | ||
| Mar 28, 2023 | $0.0112 | +1.87% | ||
| Mar 27, 2023 | $0.011 | -3.14% | ||
| Mar 26, 2023 | $0.0114 | +1.01% | ||
| Mar 25, 2023 | $0.0113 | +0.65% | ||