Bitshares Historical Data

BTS Page 71
Download
Date Close Price change Market cap Trading volume
Sep 15, 2016 $ 0.00557
+0.00%
$ 14.02 million $ 608
Sep 14, 2016 $ 0.00551
+0.00%
$ 14.75 million $ 610
Sep 13, 2016 $ 0.00565
+0.00%
$ 14.42 million $ 609
Sep 12, 2016 $ 0.00525
+0.00%
$ 13.71 million $ 608
Sep 11, 2016 $ 0.00491
+0.00%
$ 12.75 million $ 606
Sep 10, 2016 $ 0.00523
+0.00%
$ 13.24 million $ 625
Sep 9, 2016 $ 0.00501
+0.00%
$ 12.92 million $ 623
Sep 8, 2016 $ 0.00514
+0.00%
$ 14.19 million $ 626
Sep 7, 2016 $ 0.00509
+0.00%
$ 13.14 million $ 613
Sep 6, 2016 $ 0.00529
+0.00%
$ 13.53 million $ 610
Sep 5, 2016 $ 0.00543
+0.00%
$ 14.02 million $ 606
Sep 4, 2016 $ 0.00536
+0.00%
$ 13.92 million $ 610
Sep 3, 2016 $ 0.00531
+0.00%
$ 13.71 million $ 599
Sep 2, 2016 $ 0.00569
+0.00%
$ 14.68 million $ 575
Sep 1, 2016 $ 0.00579
+0.00%
$ 15.02 million $ 572
Aug 31, 2016 $ 0.00595
+0.00%
$ 15.35 million $ 574
Aug 30, 2016 $ 0.00641
+0.00%
$ 16.59 million $ 577
Aug 29, 2016 $ 0.00732
+0.00%
$ 18.79 million $ 574
Aug 28, 2016 $ 0.00529
+0.00%
$ 13.7 million $ 575
Aug 27, 2016 $ 0.0055
+0.00%
$ 13.91 million $ 570
Aug 26, 2016 $ 0.00572
+0.00%
$ 14.59 million $ 579
Aug 25, 2016 $ 0.00583
+0.00%
$ 14.81 million $ 578
Aug 24, 2016 $ 0.00536
+0.00%
$ 13.77 million $ 580
Aug 23, 2016 $ 0.00541
+0.00%
$ 13.98 million $ 584
Aug 22, 2016 $ 0.00576
+0.00%
$ 14.99 million $ 587
Aug 21, 2016 $ 0.0058
+0.00%
$ 14.9 million $ 581
Aug 20, 2016 $ 0.00589
+0.00%
$ 14.84 million $ 583
Aug 19, 2016 $ 0.0055
+0.00%
$ 14.17 million $ 575
Aug 18, 2016 $ 0.00573
+0.00%
$ 14.77 million $ 573
Aug 17, 2016 $ 0.00579
+0.00%
$ 14.82 million $ 572
Aug 16, 2016 $ 0.00505
+0.00%
$ 13.02 million $ 580
Aug 15, 2016 $ 0.00476
+0.00%
$ 12.3 million $ 567
Aug 14, 2016 $ 0.00495
+0.00%
$ 12.8 million $ 569
Aug 13, 2016 $ 0.00501
+0.00%
$ 13 million $ 585
Aug 12, 2016 $ 0.00457
+0.00%
$ 11.86 million $ 587
Aug 11, 2016 $ 0.00451
+0.00%
$ 11.67 million $ 588
Aug 10, 2016 $ 0.00456
+0.00%
$ 11.7 million $ 591
Aug 9, 2016 $ 0.00433
+0.00%
$ 11.21 million $ 585
Aug 8, 2016 $ 0.00449
+0.00%
$ 11.43 million $ 589
Aug 7, 2016 $ 0.00455
+0.00%
$ 11.53 million $ 591
Aug 6, 2016 $ 0.00456
+0.00%
$ 11.67 million $ 586
Aug 5, 2016 $ 0.00418
+0.00%
$ 10.69 million $ 575
Aug 4, 2016 $ 0.00414
+0.00%
$ 10.69 million $ 576
Aug 3, 2016 $ 0.00416
+0.00%
$ 10.62 million $ 566
Aug 2, 2016 $ 0.00381
+0.00%
$ 10.37 million $ 513
Aug 1, 2016 $ 0.00442
+0.00%
$ 11.37 million $ 607
Jul 31, 2016 $ 0.00452
+0.00%
$ 11.84 million $ 622
Jul 30, 2016 $ 0.00492
+0.00%
$ 12.62 million $ 655
Jul 29, 2016 $ 0.00495
+0.00%
$ 12.72 million $ 655
Jul 28, 2016 $ 0.00494
+0.00%
$ 12.6 million $ 654