Bitshares Historical Data

BTS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 13, 2017 $0.00375
+0.00%
$9.59 million $825
Jan 12, 2017 $0.00387
+0.00%
$9.7 million $810
Jan 11, 2017 $0.00347
+0.00%
$8.94 million $785
Jan 10, 2017 $0.00381
+0.00%
$9.87 million $904
Jan 9, 2017 $0.0037
+0.00%
$9.67 million $900
Jan 8, 2017 $0.00353
+0.00%
$9.54 million $901
Jan 7, 2017 $0.00351
+0.00%
$9.48 million $889
Jan 6, 2017 $0.00347
+0.00%
$9.45 million $886
Jan 5, 2017 $0.00395
+0.00%
$10.54 million $989
Jan 4, 2017 $0.00435
+0.00%
$11.44 million $1,135
Jan 3, 2017 $0.00411
+0.00%
$10.71 million $1,033
Jan 2, 2017 $0.00403
+0.00%
$10.44 million $1,017
Jan 1, 2017 $0.00398
+0.00%
$10.44 million $995
Dec 31, 2016 $0.00399
+0.00%
$10.29 million $963
Dec 30, 2016 $0.00406
+0.00%
$10.51 million $959
Dec 29, 2016 $0.00418
+0.00%
$10.73 million $971
Dec 28, 2016 $0.00402
+0.00%
$10.45 million $972
Dec 27, 2016 $0.00405
+0.00%
$10.61 million $926
Dec 26, 2016 $0.00416
+0.00%
$10.88 million $898
Dec 25, 2016 $0.00425
+0.00%
$11.05 million $891
Dec 24, 2016 $0.00424
+0.00%
$11.07 million $891
Dec 23, 2016 $0.00437
+0.00%
$11.22 million $917
Dec 22, 2016 $0.00421
+0.00%
$10.95 million $860
Dec 21, 2016 $0.0041
+0.00%
$10.58 million $829
Dec 20, 2016 $0.004
+0.00%
$10.34 million $799
Dec 19, 2016 $0.00389
+0.00%
$10.15 million $790
Dec 18, 2016 $0.00377
+0.00%
$9.72 million $789
Dec 17, 2016 $0.00372
+0.00%
$9.67 million $787
Dec 16, 2016 $0.00378
+0.00%
$9.85 million $782
Dec 15, 2016 $0.00374
+0.00%
$9.76 million $775
Dec 14, 2016 $0.00368
+0.00%
$9.6 million $777
Dec 13, 2016 $0.00384
+0.00%
$9.94 million $779
Dec 12, 2016 $0.0039
+0.00%
$10.08 million $778
Dec 11, 2016 $0.00393
+0.00%
$10.17 million $768
Dec 10, 2016 $0.004
+0.00%
$10.23 million $774
Dec 9, 2016 $0.00395
+0.00%
$10.22 million $770
Dec 8, 2016 $0.00391
+0.00%
$10.16 million $768
Dec 7, 2016 $0.00414
+0.00%
$10.68 million $766
Dec 6, 2016 $0.00359
+0.00%
$9.3 million $758
Dec 5, 2016 $0.00349
+0.00%
$9.1 million $754
Dec 4, 2016 $0.00354
+0.00%
$9.25 million $766
Dec 3, 2016 $0.00369
+0.00%
$9.59 million $764
Dec 2, 2016 $0.00363
+0.00%
$9.47 million $771
Dec 1, 2016 $0.0037
+0.00%
$9.46 million $753
Nov 30, 2016 $0.00374
+0.00%
$9.73 million $742
Nov 29, 2016 $0.00374
+0.00%
$9.66 million $733
Nov 28, 2016 $0.00383
+0.00%
$9.87 million $733
Nov 27, 2016 $0.00392
+0.00%
$10.18 million $729
Nov 26, 2016 $0.00397
+0.00%
$10.37 million $734
Nov 25, 2016 $0.00399
+0.00%
$10.4 million $740