Bitshares Historical Data

BTS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 2016 $0.00398
+0.00%
$10.35 million $735
Nov 23, 2016 $0.00403
+0.00%
$10.43 million $741
Nov 22, 2016 $0.00397
+0.00%
$10.35 million $749
Nov 21, 2016 $0.00399
+0.00%
$10.33 million $736
Nov 20, 2016 $0.00404
+0.00%
$10.49 million $729
Nov 19, 2016 $0.00406
+0.00%
$10.67 million $748
Nov 18, 2016 $0.00403
+0.00%
$10.52 million $747
Nov 17, 2016 $0.00405
+0.00%
$10.7 million $738
Nov 16, 2016 $0.004
+0.00%
$10.43 million $740
Nov 15, 2016 $0.00417
+0.00%
$10.84 million $711
Nov 14, 2016 $0.00426
+0.00%
$11.02 million $705
Nov 13, 2016 $0.0044
+0.00%
$11.48 million $702
Nov 12, 2016 $0.00442
+0.00%
$11.41 million $704
Nov 11, 2016 $0.00425
+0.00%
$10.99 million $715
Nov 10, 2016 $0.00431
+0.00%
$11.11 million $715
Nov 9, 2016 $0.00427
+0.00%
$11.03 million $721
Nov 8, 2016 $0.00432
+0.00%
$11.13 million $711
Nov 7, 2016 $0.00434
+0.00%
$11.11 million $705
Nov 6, 2016 $0.0043
+0.00%
$11.08 million $710
Nov 5, 2016 $0.00451
+0.00%
$11.62 million $702
Nov 4, 2016 $0.00455
+0.00%
$11.56 million $702
Nov 3, 2016 $0.00427
+0.00%
$10.89 million $685
Nov 2, 2016 $0.00428
+0.00%
$10.97 million $734
Nov 1, 2016 $0.00406
+0.00%
$10.57 million $727
Oct 31, 2016 $0.00414
+0.00%
$10.75 million $699
Oct 30, 2016 $0.00415
+0.00%
$10.92 million $697
Oct 29, 2016 $0.00402
+0.00%
$10.46 million $715
Oct 28, 2016 $0.00408
+0.00%
$10.63 million $686
Oct 27, 2016 $0.00437
+0.00%
$11.08 million $682
Oct 26, 2016 $0.00437
+0.00%
$11.39 million $675
Oct 25, 2016 $0.00442
+0.00%
$11.53 million $651
Oct 24, 2016 $0.00447
+0.00%
$11.56 million $650
Oct 23, 2016 $0.00436
+0.00%
$11.48 million $653
Oct 22, 2016 $0.00453
+0.00%
$11.79 million $655
Oct 21, 2016 $0.00443
+0.00%
$11.46 million $630
Oct 20, 2016 $0.00457
+0.00%
$11.82 million $628
Oct 19, 2016 $0.00442
+0.00%
$11.46 million $629
Oct 18, 2016 $0.0045
+0.00%
$11.66 million $635
Oct 17, 2016 $0.00419
+0.00%
$10.89 million $637
Oct 16, 2016 $0.00444
+0.00%
$11.51 million $640
Oct 15, 2016 $0.00448
+0.00%
$11.76 million $637
Oct 14, 2016 $0.0045
+0.00%
$11.52 million $638
Oct 13, 2016 $0.00467
+0.00%
$12.06 million $636
Oct 12, 2016 $0.00473
+0.00%
$12.24 million $636
Oct 11, 2016 $0.00469
+0.00%
$12.17 million $640
Oct 10, 2016 $0.00494
+0.00%
$12.71 million $617
Oct 9, 2016 $0.00488
+0.00%
$12.48 million $616
Oct 8, 2016 $0.00485
+0.00%
$12.6 million $618
Oct 7, 2016 $0.00496
+0.00%
$12.78 million $616
Oct 6, 2016 $0.00505
+0.00%
$13 million $611