Bitshares Historical Data

BTS Page 73
Download
Date Close Price change Market cap Trading volume
Oct 7, 2016 $0.00496
+0.00%
$12.78 million $616
Oct 6, 2016 $0.00505
+0.00%
$13 million $611
Oct 5, 2016 $0.00488
+0.00%
$12.58 million $612
Oct 4, 2016 $0.00483
+0.00%
$12.5 million $609
Oct 3, 2016 $0.005
+0.00%
$12.88 million $612
Oct 2, 2016 $0.00484
+0.00%
$12.35 million $611
Oct 1, 2016 $0.00485
+0.00%
$12.54 million $613
Sep 30, 2016 $0.00481
+0.00%
$12.45 million $608
Sep 29, 2016 $0.00483
+0.00%
$12.54 million $605
Sep 28, 2016 $0.00501
+0.00%
$12.83 million $605
Sep 27, 2016 $0.00515
+0.00%
$13.14 million $605
Sep 26, 2016 $0.00522
+0.00%
$13.35 million $607
Sep 25, 2016 $0.00516
+0.00%
$13.2 million $601
Sep 24, 2016 $0.00499
+0.00%
$12.84 million $603
Sep 23, 2016 $0.005
+0.00%
$12.87 million $603
Sep 22, 2016 $0.00499
+0.00%
$12.85 million $596
Sep 21, 2016 $0.00509
+0.00%
$13.09 million $597
Sep 20, 2016 $0.00505
+0.00%
$12.84 million $609
Sep 19, 2016 $0.00523
+0.00%
$13.34 million $610
Sep 18, 2016 $0.00521
+0.00%
$13.35 million $611
Sep 17, 2016 $0.00519
+0.00%
$13.21 million $607
Sep 16, 2016 $0.00545
+0.00%
$13.82 million $608
Sep 15, 2016 $0.00557
+0.00%
$14.02 million $608
Sep 14, 2016 $0.00551
+0.00%
$14.75 million $610
Sep 13, 2016 $0.00565
+0.00%
$14.42 million $609
Sep 12, 2016 $0.00525
+0.00%
$13.71 million $608
Sep 11, 2016 $0.00491
+0.00%
$12.75 million $606
Sep 10, 2016 $0.00523
+0.00%
$13.24 million $625
Sep 9, 2016 $0.00501
+0.00%
$12.92 million $623
Sep 8, 2016 $0.00514
+0.00%
$14.19 million $626
Sep 7, 2016 $0.00509
+0.00%
$13.14 million $613
Sep 6, 2016 $0.00529
+0.00%
$13.53 million $610
Sep 5, 2016 $0.00543
+0.00%
$14.02 million $606
Sep 4, 2016 $0.00536
+0.00%
$13.92 million $610
Sep 3, 2016 $0.00531
+0.00%
$13.71 million $599
Sep 2, 2016 $0.00569
+0.00%
$14.68 million $575
Sep 1, 2016 $0.00579
+0.00%
$15.02 million $572
Aug 31, 2016 $0.00595
+0.00%
$15.35 million $574
Aug 30, 2016 $0.00641
+0.00%
$16.59 million $577
Aug 29, 2016 $0.00732
+0.00%
$18.79 million $574
Aug 28, 2016 $0.00529
+0.00%
$13.7 million $575
Aug 27, 2016 $0.0055
+0.00%
$13.91 million $570
Aug 26, 2016 $0.00572
+0.00%
$14.59 million $579
Aug 25, 2016 $0.00583
+0.00%
$14.81 million $578
Aug 24, 2016 $0.00536
+0.00%
$13.77 million $580
Aug 23, 2016 $0.00541
+0.00%
$13.98 million $584
Aug 22, 2016 $0.00576
+0.00%
$14.99 million $587
Aug 21, 2016 $0.0058
+0.00%
$14.9 million $581
Aug 20, 2016 $0.00589
+0.00%
$14.84 million $583
Aug 19, 2016 $0.0055
+0.00%
$14.17 million $575