Bitshares Historical Data

BTS Page 73
Download
Date Close Price change Market cap Trading volume
Jun 7, 2016 $ 0.00356
+0.00%
$ 9.15 million $ 576
Jun 6, 2016 $ 0.00348
+0.00%
$ 8.93 million $ 584
Jun 5, 2016 $ 0.00354
+0.00%
$ 9.09 million $ 575
Jun 4, 2016 $ 0.00357
+0.00%
$ 9.08 million $ 572
Jun 3, 2016 $ 0.00348
+0.00%
$ 8.97 million $ 567
Jun 2, 2016 $ 0.00349
+0.00%
$ 8.91 million $ 537
Jun 1, 2016 $ 0.00346
+0.00%
$ 8.94 million $ 537
May 31, 2016 $ 0.00337
+0.00%
$ 8.73 million $ 529
May 30, 2016 $ 0.00326
+0.00%
$ 8.64 million $ 532
May 29, 2016 $ 0.00317
+0.00%
$ 8.54 million $ 516
May 28, 2016 $ 0.00328
+0.00%
$ 8.93 million $ 524
May 27, 2016 $ 0.00329
+0.00%
$ 8.56 million $ 474
May 26, 2016 $ 0.00336
+0.00%
$ 8.66 million $ 453
May 25, 2016 $ 0.0035
+0.00%
$ 8.9 million $ 450
May 24, 2016 $ 0.00333
+0.00%
$ 8.66 million $ 446
May 23, 2016 $ 0.00345
+0.00%
$ 8.82 million $ 444
May 22, 2016 $ 0.0035
+0.00%
$ 8.94 million $ 440
May 21, 2016 $ 0.00362
+0.00%
$ 9.29 million $ 444
May 20, 2016 $ 0.0037
+0.00%
$ 9.54 million $ 442
May 19, 2016 $ 0.00375
+0.00%
$ 9.7 million $ 443
May 18, 2016 $ 0.00368
+0.00%
$ 9.45 million $ 454
May 17, 2016 $ 0.00365
+0.00%
$ 9.28 million $ 453
May 16, 2016 $ 0.00367
+0.00%
$ 9.36 million $ 455
May 15, 2016 $ 0.00361
+0.00%
$ 9.14 million $ 458
May 14, 2016 $ 0.00362
+0.00%
$ 9.23 million $ 456
May 13, 2016 $ 0.00357
+0.00%
$ 9.13 million $ 455
May 12, 2016 $ 0.00357
+0.00%
$ 9.15 million $ 454
May 11, 2016 $ 0.00357
+0.00%
$ 9.2 million $ 453
May 10, 2016 $ 0.00355
+0.00%
$ 9.18 million $ 449
May 9, 2016 $ 0.00356
+0.00%
$ 9.16 million $ 460
May 8, 2016 $ 0.00391
+0.00%
$ 9.98 million $ 458
May 7, 2016 $ 0.0039
+0.00%
$ 9.95 million $ 458
May 6, 2016 $ 0.00393
+0.00%
$ 10.07 million $ 460
May 5, 2016 $ 0.00407
+0.00%
$ 10.46 million $ 448
May 4, 2016 $ 0.00404
+0.00%
$ 10.34 million $ 446
May 3, 2016 $ 0.00415
+0.00%
$ 10.5 million $ 450
May 2, 2016 $ 0.00426
+0.00%
$ 10.91 million $ 444
May 1, 2016 $ 0.00408
+0.00%
$ 10.37 million $ 452
Apr 30, 2016 $ 0.00401
+0.00%
$ 10.16 million $ 449
Apr 29, 2016 $ 0.00394
+0.00%
$ 10.02 million $ 455
Apr 28, 2016 $ 0.00395
+0.00%
$ 10.11 million $ 448
Apr 27, 2016 $ 0.00396
+0.00%
$ 10.16 million $ 447
Apr 26, 2016 $ 0.00385
+0.00%
$ 9.86 million $ 466
Apr 25, 2016 $ 0.00367
+0.00%
$ 9.62 million $ 462
Apr 24, 2016 $ 0.0041
+0.00%
$ 10.51 million $ 458
Apr 23, 2016 $ 0.00439
+0.00%
$ 11.27 million $ 450
Apr 22, 2016 $ 0.00452
+0.00%
$ 11.56 million $ 445
Apr 21, 2016 $ 0.00461
+0.00%
$ 11.72 million $ 449
Apr 20, 2016 $ 0.00485
+0.00%
$ 12.1 million $ 441
Apr 19, 2016 $ 0.00444
+0.00%
$ 11.46 million $ 435