Coinranking
Bitshares Historical Data
BTS
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2015 | $0.00611 | +0.00% | ||
| Oct 11, 2015 | $0.00601 | +0.00% | ||
| Oct 10, 2015 | $0.00575 | +0.00% | ||
| Oct 9, 2015 | $0.00577 | +0.00% | ||
| Oct 8, 2015 | $0.00516 | +0.00% | ||
| Oct 7, 2015 | $0.00511 | +0.00% | ||
| Oct 6, 2015 | $0.00495 | +0.00% | ||
| Oct 5, 2015 | $0.00499 | +0.00% | ||
| Oct 4, 2015 | $0.00522 | +0.00% | ||
| Oct 3, 2015 | $0.0053 | +0.00% | ||
| Oct 2, 2015 | $0.00539 | +0.00% | ||
| Oct 1, 2015 | $0.00598 | +0.00% | ||
| Sep 30, 2015 | $0.00625 | +0.00% | ||
| Sep 29, 2015 | $0.00644 | +0.00% | ||
| Sep 28, 2015 | $0.00631 | +0.00% | ||
| Sep 27, 2015 | $0.00631 | +0.00% | ||
| Sep 26, 2015 | $0.00629 | +0.00% | ||
| Sep 25, 2015 | $0.00588 | +0.00% | ||
| Sep 24, 2015 | $0.00587 | +0.00% | ||
| Sep 23, 2015 | $0.0063 | +0.00% | ||
| Sep 22, 2015 | $0.00604 | +0.00% | ||
| Sep 21, 2015 | $0.0067 | +0.00% | ||
| Sep 20, 2015 | $0.00693 | +0.00% | ||
| Sep 19, 2015 | $0.00579 | +0.00% | ||
| Sep 18, 2015 | $0.00573 | +0.00% | ||
| Sep 17, 2015 | $0.0051 | +0.00% | ||
| Sep 16, 2015 | $0.00494 | +0.00% | ||
| Sep 15, 2015 | $0.00454 | +0.00% | ||
| Sep 14, 2015 | $0.00416 | +0.00% | ||
| Sep 13, 2015 | $0.00425 | +0.00% | ||
| Sep 12, 2015 | $0.00432 | +0.00% | ||
| Sep 11, 2015 | $0.00417 | +0.00% | ||
| Sep 10, 2015 | $0.00433 | +0.00% | ||
| Sep 9, 2015 | $0.00447 | +0.00% | ||
| Sep 8, 2015 | $0.00433 | +0.00% | ||
| Sep 7, 2015 | $0.00476 | +0.00% | ||
| Sep 6, 2015 | $0.0048 | +0.00% | ||
| Sep 5, 2015 | $0.00507 | +0.00% | ||
| Sep 4, 2015 | $0.00336 | +0.00% | ||
| Sep 3, 2015 | $0.00327 | +0.00% | ||
| Sep 2, 2015 | $0.00342 | +0.00% | ||
| Sep 1, 2015 | $0.00334 | +0.00% | ||
| Aug 31, 2015 | $0.00342 | +0.00% | ||
| Aug 30, 2015 | $0.00341 | +0.00% | ||
| Aug 29, 2015 | $0.00337 | +0.00% | ||
| Aug 28, 2015 | $0.00336 | +0.00% | ||
| Aug 27, 2015 | $0.0034 | +0.00% | ||
| Aug 26, 2015 | $0.00336 | +0.00% | ||
| Aug 25, 2015 | $0.00346 | +0.00% | ||
| Aug 24, 2015 | $0.00338 | +0.00% | ||