Coinranking
Bitshares Historical Data
BTS
Page 82
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 2015 | $0.00354 | +0.00% | ||
| Aug 22, 2015 | $0.00359 | +0.00% | ||
| Aug 21, 2015 | $0.0039 | +0.00% | ||
| Aug 20, 2015 | $0.00401 | +0.00% | ||
| Aug 19, 2015 | $0.00388 | +0.00% | ||
| Aug 18, 2015 | $0.00415 | +0.00% | ||
| Aug 17, 2015 | $0.0044 | +0.00% | ||
| Aug 16, 2015 | $0.00443 | +0.00% | ||
| Aug 15, 2015 | $0.00469 | +0.00% | ||
| Aug 14, 2015 | $0.00494 | +0.00% | ||
| Aug 13, 2015 | $0.00525 | +0.00% | ||
| Aug 12, 2015 | $0.00503 | +0.00% | ||
| Aug 11, 2015 | $0.00459 | +0.00% | ||
| Aug 10, 2015 | $0.0043 | +0.00% | ||
| Aug 9, 2015 | $0.00427 | +0.00% | ||
| Aug 8, 2015 | $0.0042 | +0.00% | ||
| Aug 7, 2015 | $0.00445 | +0.00% | ||
| Aug 6, 2015 | $0.0044 | +0.00% | ||
| Aug 5, 2015 | $0.00449 | +0.00% | ||
| Aug 4, 2015 | $0.0046 | +0.00% | ||
| Aug 3, 2015 | $0.00469 | +0.00% | ||
| Aug 2, 2015 | $0.00487 | +0.00% | ||
| Aug 1, 2015 | $0.00499 | +0.00% | ||
| Jul 31, 2015 | $0.00483 | +0.00% | ||
| Jul 30, 2015 | $0.00488 | +0.00% | ||
| Jul 29, 2015 | $0.00486 | +0.00% | ||
| Jul 28, 2015 | $0.00492 | +0.00% | ||
| Jul 27, 2015 | $0.00516 | +0.00% | ||
| Jul 26, 2015 | $0.00555 | +0.00% | ||
| Jul 25, 2015 | $0.00569 | +0.00% | ||
| Jul 24, 2015 | $0.00567 | +0.00% | ||
| Jul 23, 2015 | $0.00551 | +0.00% | ||
| Jul 22, 2015 | $0.00544 | +0.00% | ||
| Jul 21, 2015 | $0.00528 | +0.00% | ||
| Jul 20, 2015 | $0.00499 | +0.00% | ||
| Jul 19, 2015 | $0.00531 | +0.00% | ||
| Jul 18, 2015 | $0.00503 | +0.00% | ||
| Jul 17, 2015 | $0.00524 | +0.00% | ||
| Jul 16, 2015 | $5,285.63 | +0.00% | ||
| Jul 15, 2015 | $0.00562 | +0.00% | ||
| Jul 14, 2015 | $0.00598 | +0.00% | ||
| Jul 13, 2015 | $0.00598 | +0.00% | ||
| Jul 12, 2015 | $0.00633 | +0.00% | ||
| Jul 11, 2015 | $0.00601 | +0.00% | ||
| Jul 10, 2015 | $0.00629 | +0.00% | ||
| Jul 9, 2015 | $0.00622 | +0.00% | ||
| Jul 8, 2015 | $0.00622 | +0.00% | ||
| Jul 7, 2015 | $0.00623 | +0.00% | ||
| Jul 6, 2015 | $0.00615 | +0.00% | ||
| Jul 5, 2015 | $0.00641 | +0.00% | ||