Coinranking
Bitshares Historical Data
BTS
Page 83
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2015 | $0.00679 | +0.00% | ||
| Jul 3, 2015 | $0.00682 | +0.00% | ||
| Jul 2, 2015 | $0.00679 | +0.00% | ||
| Jul 1, 2015 | $0.00691 | +0.00% | ||
| Jun 30, 2015 | $0.00708 | +0.00% | ||
| Jun 29, 2015 | $0.00711 | +0.00% | ||
| Jun 28, 2015 | $0.00691 | +0.00% | ||
| Jun 27, 2015 | $0.00711 | +0.00% | ||
| Jun 26, 2015 | $0.00675 | +0.00% | ||
| Jun 25, 2015 | $0.00752 | +0.00% | ||
| Jun 24, 2015 | $0.00682 | +0.00% | ||
| Jun 23, 2015 | $0.00723 | +0.00% | ||
| Jun 22, 2015 | $0.00795 | +0.00% | ||
| Jun 21, 2015 | $0.00781 | +0.00% | ||
| Jun 20, 2015 | $0.00809 | +0.00% | ||
| Jun 19, 2015 | $0.00788 | +0.00% | ||
| Jun 18, 2015 | $0.00779 | +0.00% | ||
| Jun 17, 2015 | $0.00762 | +0.00% | ||
| Jun 16, 2015 | $0.00769 | +0.00% | ||
| Jun 15, 2015 | $0.00691 | +0.00% | ||
| Jun 14, 2015 | $0.00682 | +0.00% | ||
| Jun 13, 2015 | $0.00705 | +0.00% | ||
| Jun 12, 2015 | $0.00686 | +0.00% | ||
| Jun 11, 2015 | $0.00696 | +0.00% | ||
| Jun 10, 2015 | $0.00727 | +0.00% | ||
| Jun 9, 2015 | $0.00719 | +0.00% | ||
| Jun 8, 2015 | $0.00758 | +0.00% | ||
| Jun 7, 2015 | $0.00704 | +0.00% | ||
| Jun 6, 2015 | $0.007 | +0.00% | ||
| Jun 5, 2015 | $0.0069 | +0.00% | ||
| Jun 4, 2015 | $0.00643 | +0.00% | ||
| Jun 3, 2015 | $0.00652 | +0.00% | ||
| Jun 2, 2015 | $0.00678 | +0.00% | ||
| Jun 1, 2015 | $0.00605 | +0.00% | ||
| May 31, 2015 | $0.00676 | +0.00% | ||
| May 30, 2015 | $0.0067 | +0.00% | ||
| May 29, 2015 | $0.00734 | +0.00% | ||
| May 28, 2015 | $0.00772 | +0.00% | ||
| May 27, 2015 | $0.00668 | +0.00% | ||
| May 26, 2015 | $0.0064 | +0.00% | ||
| May 25, 2015 | $0.00594 | +0.00% | ||
| May 24, 2015 | $0.00624 | +0.00% | ||
| May 23, 2015 | $0.0061 | +0.00% | ||
| May 22, 2015 | $0.00516 | +0.00% | ||
| May 21, 2015 | $0.00433 | +0.00% | ||
| May 20, 2015 | $0.00401 | +0.00% | ||
| May 19, 2015 | $0.00399 | +0.00% | ||
| May 18, 2015 | $0.00367 | +0.00% | ||
| May 17, 2015 | $0.00368 | +0.00% | ||
| May 16, 2015 | $0.00362 | +0.00% | ||