NUGGET TRAP Historical Data

NGTG$$ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.00527
-8.38%
$26.36 million $52,936
Apr 26, 2025 $0.00575
-3.96%
$28.73 million $8,580
Apr 25, 2025 $0.00598
+1.67%
$29.88 million $19,898
Apr 24, 2025 $0.00595
+7.43%
$29.75 million $77,316
Apr 23, 2025 $0.00555
-7.64%
$27.73 million $24,554
Apr 22, 2025 $0.00601
-10.36%
$30.04 million $48,133
Apr 21, 2025 $0.00673
-10.17%
$33.65 million $52,791
Apr 20, 2025 $0.00749
-6.03%
$37.46 million $86,363
Apr 19, 2025 $0.00787
+2.51%
$39.35 million $30,919
Apr 18, 2025 $0.00767
+0.26%
$38.35 million $53,456
Apr 17, 2025 $0.00764
+1.73%
$38.2 million $53,331
Apr 16, 2025 $0.00754
+3.29%
$37.7 million $54,134
Apr 15, 2025 $0.0073
-2.42%
$36.52 million $53,254
Apr 14, 2025 $0.00728
-2.59%
$36.4 million $83,258
Apr 13, 2025 $0.00748
+0.25%
$37.39 million $53,088
Apr 12, 2025 $0.00746
+20.66%
$37.3 million $84,175
Apr 11, 2025 $0.00617
-3.57%
$30.86 million $53,825
Apr 10, 2025 $0.00642
-7.48%
$32.08 million $83,938
Apr 9, 2025 $0.00697
-2.62%
$34.84 million $53,522
Apr 8, 2025 $0.00716
+0.25%
$35.78 million $85,990
Apr 7, 2025 $0.00715
-8.09%
$35.77 million $85,468
Apr 6, 2025 $0.00775
-0.14%
$38.77 million $85,745
Apr 5, 2025 $0.00774
-4.32%
$38.71 million $85,266
Apr 4, 2025 $0.00809
+6.22%
$40.42 million $52,691
Apr 3, 2025 $0.00761
+0.27%
$38.05 million $84,829
Apr 2, 2025 $0.00759
-5.53%
$37.94 million $84,310
Apr 1, 2025 $0.00803
-12.52%
$40.17 million $86,489
Mar 31, 2025 $0.00909
+6.49%
$45.47 million $32,787
Mar 30, 2025 $0.00854
+1.30%
$42.68 million $46,320
Mar 29, 2025 $0.00842
+10.07%
$42.12 million $38,276
Mar 28, 2025 $0.00923
-0.33%
$46.15 million $17,042
Mar 27, 2025 $0.00926
+5.85%
$46.3 million $25,253
Mar 26, 2025 $0.00875
+10.68%
$43.74 million $48,612
Mar 25, 2025 $0.0079
-17.02%
$39.52 million $57,552
Mar 24, 2025 $0.00954
-4.99%
$47.69 million $109,955
Mar 23, 2025 $0.00903
+5.13%
$45.15 million $111,414
Mar 22, 2025 $0.00859
-13.28%
$42.95 million $38,700
Mar 21, 2025 $0.0099
+2.82%
$49.52 million $114,588
Mar 20, 2025 $0.00962
-28.73%
$48.11 million $114,176
Mar 19, 2025 $0.0137
-8.67%
$68.5 million $17,453
Mar 18, 2025 $0.015
+5.45%
$75 million $22,562
Mar 17, 2025 $0.0148
-1.33%
$74 million $14,897
Mar 16, 2025 $0.0149
+29.57%
$74.5 million $17,375
Mar 15, 2025 $0.0117
-21.48%
$58.5 million $34,883
Mar 14, 2025 $0.0199
-3.40%
$99.5 million $24,983
Mar 13, 2025 $0.0201
+5.97%
$100.5 million $17,516
Mar 12, 2025 $0.0183
-5.70%
$91.53 million $41,400
Mar 11, 2025 $0.0194
-55.70%
$97.01 million $38,191
Mar 10, 2025 $0.0507
+68.31%
$253.5 million $17,375
Mar 9, 2025 $0.0301
+0.15%
$150.73 million $24,711