NUGGET TRAP Historical Data

NGTG$$ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0349
-39.75%
$ 174.72 million $ 13,974
Mar 5, 2025 $ 0.0719
+15.86%
$ 359.6 million $ 60,118
Mar 4, 2025 $ 0.062
-12.17%
$ 309.87 million $ 51,912
Mar 3, 2025 $ 0.0706
-16.40%
$ 352.81 million $ 47,565
Mar 2, 2025 $ 0.0845
-16.05%
$ 422.41 million $ 55,065
Mar 1, 2025 $ 0.101
-38.81%
$ 503.16 million $ 62,881
Feb 28, 2025 $ 0.164
-24.77%
$ 822.32 million $ 81,614
Feb 27, 2025 $ 0.219
-5.28%
$ 1.09 billion $ 113,398
Feb 26, 2025 $ 0.23
-5.42%
$ 1.15 billion $ 96,352
Feb 25, 2025 $ 0.243
-3.05%
$ 1.21 billion $ 111,206
Feb 24, 2025 $ 0.251
-27.93%
$ 1.25 billion $ 80,965
Feb 23, 2025 $ 0.347
-0.43%
$ 1.73 billion $ 143,607
Feb 22, 2025 $ 0.303
-24.76%
$ 1.52 billion $ 41,406
Feb 21, 2025 $ 0.39
+1.20%
$ 1.95 billion $ 35,309
Feb 20, 2025 $ 0.385
-0.27%
$ 1.93 billion $ 79,334
Feb 19, 2025 $ 0.386
-5.43%
$ 1.93 billion $ 85,313
Feb 18, 2025 $ 0.408
+2.84%
$ 2.04 billion $ 54,134
Feb 17, 2025 $ 0.397
-1.78%
$ 1.99 billion $ 49,975
Feb 16, 2025 $ 0.404
+0.23%
$ 2.02 billion $ 38,618
Feb 15, 2025 $ 0.404
-0.26%
$ 2.02 billion $ 78,163
Feb 14, 2025 $ 0.405
+0.48%
$ 2.02 billion $ 37,155
Feb 13, 2025 $ 0.403
-4.30%
$ 2.01 billion $ 185,678
Feb 12, 2025 $ 0.421
+0.55%
$ 2.1 billion $ 41,549
Feb 11, 2025 $ 0.418
-3.40%
$ 2.09 billion $ 41,583
Feb 10, 2025 $ 0.433
-4.15%
$ 2.16 billion $ 34,543
Feb 9, 2025 $ 0.451
-0.38%
$ 2.26 billion $ 31,617
Feb 8, 2025 $ 0.453
+6.90%
$ 2.26 billion $ 53,889
Feb 7, 2025 $ 0.424
+3.08%
$ 2.12 billion $ 35,729
Feb 6, 2025 $ 0.412
+10.03%
$ 2.06 billion $ 54,719
Feb 5, 2025 $ 0.374
-1.52%
$ 1.87 billion $ 39,771
Feb 4, 2025 $ 0.38
-2.96%
$ 1.9 billion $ 55,104
Feb 3, 2025 $ 0.392
-3.99%
$ 1.96 billion $ 97,609
Feb 2, 2025 $ 0.407
+0.99%
$ 2.04 billion $ 63,589
Feb 1, 2025 $ 0.404
-3.89%
$ 2.02 billion $ 49,408
Jan 31, 2025 $ 0.421
+5.31%
$ 2.11 billion $ 77,353
Jan 30, 2025 $ 0.4
-2.41%
$ 2 billion $ 54,684
Jan 29, 2025 $ 0.41
-16.11%
$ 2.05 billion $ 77,665
Jan 28, 2025 $ 0.489
+0.10%
$ 2.45 billion $ 53,986
Jan 27, 2025 $ 0.489
-13.28%
$ 2.44 billion $ 99,052
Jan 26, 2025 $ 0.563
+2.19%
$ 2.82 billion $ 161,288
Jan 25, 2025 $ 0.551
+8.54%
$ 2.75 billion $ 292,456
Jan 24, 2025 $ 0.507
-21.55%
$ 2.54 billion $ 301,195
Jan 23, 2025 $ 0.658
+49.46%
$ 3.29 billion $ 238,474
Jan 22, 2025 $ 0.44
-12.30%
$ 2.2 billion $ 52,160
Jan 21, 2025 $ 0.502
+0.38%
$ 2.51 billion $ 26,308
Jan 20, 2025 $ 0.505
-0.65%
$ 2.53 billion $ 39,586
Jan 19, 2025 $ 0.509
-17.19%
$ 2.54 billion $ 72,192
Jan 18, 2025 $ 0.614
-6.09%
$ 3.07 billion $ 44,162
Jan 17, 2025 $ 0.653
+18.28%
$ 3.26 billion $ 69,400
Jan 16, 2025 $ 0.552
-4.95%
$ 2.76 billion $ 68,407