Frog Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Today $ 84.71
+0.00%
$ 35.64 trillion $ 309
Yesterday $ 82.14
+0.00%
$ -- $ 20
Jul 18, 2026 $ 82.44
-4.84%
$ 34.68 trillion $ 419
Jul 17, 2026 $ 86.5
-0.37%
$ 36.39 trillion $ 8
Jul 15, 2026 $ 91.5
-0.50%
$ 38.49 trillion $ 250
Jul 14, 2026 $ 91.38
+4.88%
$ -- $ 148
Jul 13, 2026 $ 85.74
-1.51%
$ 36.07 trillion $ 15
Jul 12, 2026 $ 88.61
+0.97%
$ -- $ 2,624
Jul 11, 2026 $ 87.3
-13.55%
$ 36.73 trillion $ 1,204
Jul 10, 2026 $ 97.57
-10.42%
$ 41.04 trillion $ 3,297
Jul 9, 2026 $ 116.52
+12.81%
$ 49.02 trillion $ 2,173
Jul 8, 2026 $ 103.08
-7.61%
$ 43.36 trillion $ 2,747
Jul 7, 2026 $ 114.88
-9.64%
$ 48.33 trillion $ 10,375
Jul 6, 2026 $ 125.76
+3.35%
$ 52.91 trillion $ 4,487
Jul 5, 2026 $ 125.95
+44.48%
$ 52.98 trillion $ 8,336
Jul 3, 2026 $ 81.76
+0.23%
$ -- $ 47
Jun 6, 2026 $ 91.01
+13.15%
$ -- $ 1,045
May 17, 2026 $ 122.08
+0.00%
$ -- $ 270
May 16, 2026 $ 124.51
-2.31%
$ -- $ 272
May 15, 2026 $ 126.54
+4.93%
$ 53.23 trillion $ 1,681
May 4, 2026 $ 129.7
-0.17%
$ 54.56 trillion $ 821
May 3, 2026 $ 126.43
-1.25%
$ -- $ 593
May 2, 2026 $ 130.61
-2.29%
$ 54.95 trillion $ 4,951
May 1, 2026 $ 130.36
-40.19%
$ 54.84 trillion $ 22,974
Apr 30, 2026 $ 207.71
+73.82%
$ 87.38 trillion $ 11,851
Apr 23, 2026 $ 131.5
+0.00%
$ -- $ 7,746
Apr 22, 2026 $ 137.3
+15.54%
$ -- $ 7,352
Apr 21, 2026 $ 115.37
+0.00%
$ -- $ 1,087
Apr 20, 2026 $ 116.57
+9.55%
$ 49.04 trillion $ 1,830
Apr 19, 2026 $ 99.34
-0.49%
$ -- $ 7,745
Apr 8, 2026 $ 96.69
+3.06%
$ -- $ 1,259
Mar 12, 2026 $ 84.89
-0.02%
$ -- $ 19
Jan 4, 2026 $ 137.97
+0.83%
$ -- $ 271
Oct 9, 2025 $ 306.11
+0.00%
$ -- $ 9
Apr 4, 2025 $ 0.0₆172
+0.00%
$ -- $ 524
Mar 28, 2025 $ 0.0₆196
+0.00%
$ -- $ 44
Mar 26, 2025 $ 0.0₆21
-0.13%
$ -- $ 838
Mar 25, 2025 $ 0.0₆211
-5.19%
$ 88,562 $ 839
Mar 24, 2025 $ 0.0₆22
-1.01%
$ 92,633 $ 460
Mar 23, 2025 $ 0.0₆222
+1.49%
$ 93,358 $ 50
Mar 22, 2025 $ 0.0₆218
-6.06%
$ 91,784 $ 1,945
Mar 21, 2025 $ 0.0₆231
-0.52%
$ 97,197 $ 26
Mar 20, 2025 $ 0.0₆232
+4.66%
$ 97,666 $ 78
Mar 19, 2025 $ 0.0₆223
+6.09%
$ 93,696 $ 1,163
Mar 18, 2025 $ 0.0₆216
+0.28%
$ 90,880 $ 770
Mar 17, 2025 $ 0.0₆224
-1.53%
$ 94,186 $ 24
Mar 16, 2025 $ 0.0₆227
-8.24%
$ 95,443 $ 881
Mar 15, 2025 $ 0.0₆247
+3.19%
$ 104,083 $ 247
Mar 14, 2025 $ 0.0₆24
+7.29%
$ 101,101 $ 768
Mar 13, 2025 $ 0.0₆224
-2.44%
$ 94,224 $ 17
Download