Frog Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Today $ 108.04
+0.00%
$ 45.45 trillion $ 1,265
Apr 19, 2026 $ 99.34
-0.49%
$ -- $ 7,745
Apr 8, 2026 $ 96.69
+3.06%
$ -- $ 1,259
Mar 12, 2026 $ 84.89
-0.02%
$ -- $ 19
Jan 4, 2026 $ 137.97
+0.83%
$ -- $ 271
Oct 9, 2025 $ 306.11
+0.00%
$ -- $ 9
Apr 4, 2025 $ 0.0₆172
+0.00%
$ -- $ 524
Mar 28, 2025 $ 0.0₆196
+0.00%
$ -- $ 44
Mar 26, 2025 $ 0.0₆21
-0.13%
$ -- $ 838
Mar 25, 2025 $ 0.0₆211
-5.19%
$ 88,562 $ 839
Mar 24, 2025 $ 0.0₆22
-1.01%
$ 92,633 $ 460
Mar 23, 2025 $ 0.0₆222
+1.49%
$ 93,358 $ 50
Mar 22, 2025 $ 0.0₆218
-6.06%
$ 91,784 $ 1,945
Mar 21, 2025 $ 0.0₆231
-0.52%
$ 97,197 $ 26
Mar 20, 2025 $ 0.0₆232
+4.66%
$ 97,666 $ 78
Mar 19, 2025 $ 0.0₆223
+6.09%
$ 93,696 $ 1,163
Mar 18, 2025 $ 0.0₆216
+0.28%
$ 90,880 $ 770
Mar 17, 2025 $ 0.0₆224
-1.53%
$ 94,186 $ 24
Mar 16, 2025 $ 0.0₆227
-8.24%
$ 95,443 $ 881
Mar 15, 2025 $ 0.0₆247
+3.19%
$ 104,083 $ 247
Mar 14, 2025 $ 0.0₆24
+7.29%
$ 101,101 $ 768
Mar 13, 2025 $ 0.0₆224
-2.44%
$ 94,224 $ 17
Mar 12, 2025 $ 0.0₆229
-0.89%
$ 96,489 $ 28
Mar 11, 2025 $ 0.0₆232
+16.30%
$ 97,625 $ 1,299
Mar 10, 2025 $ 0.0₆2
-8.77%
$ 84,316 $ 326
Mar 9, 2025 $ 0.0₆219
-9.43%
$ 92,187 $ 123
Mar 8, 2025 $ 0.0₆242
-0.65%
$ 101,604 $ 436
Mar 7, 2025 $ 0.0₆243
-5.41%
$ 102,067 $ 244
Mar 6, 2025 $ 0.0₆257
-5.12%
$ 108,075 $ 414
Mar 5, 2025 $ 0.0₆27
+3.40%
$ 113,722 $ 2,562
Mar 4, 2025 $ 0.0₆261
-3.67%
$ 109,999 $ 1,337
Mar 3, 2025 $ 0.0₆272
-13.48%
$ 114,419 $ 2,151
Mar 2, 2025 $ 0.0₆316
+5.70%
$ 132,742 $ 3,475
Mar 1, 2025 $ 0.0₆298
-1.11%
$ 125,211 $ 199
Feb 28, 2025 $ 0.0₆3
-5.84%
$ 126,201 $ 1,818
Feb 27, 2025 $ 0.0₆318
+12.41%
$ 133,919 $ 3,536
Feb 26, 2025 $ 0.0₆282
-6.72%
$ 118,642 $ 1,890
Feb 25, 2025 $ 0.0₆304
-6.03%
$ 127,696 $ 2,053
Feb 24, 2025 $ 0.0₆329
-18.09%
$ 138,311 $ 1,509
Feb 23, 2025 $ 0.0₆401
+11.82%
$ 168,490 $ 1,784
Feb 22, 2025 $ 0.0₆359
+10.51%
$ 150,884 $ 379
Feb 21, 2025 $ 0.0₆324
-16.28%
$ 136,133 $ 6,632
Feb 20, 2025 $ 0.0₆387
-6.15%
$ 162,622 $ 5,575
Feb 19, 2025 $ 0.0₆412
+11.27%
$ 173,192 $ 8,454
Feb 18, 2025 $ 0.0₆369
-16.74%
$ 155,288 $ 3,627
Feb 17, 2025 $ 0.0₆445
+65.90%
$ 187,309 $ 43,585
Feb 16, 2025 $ 0.0₆268
-5.71%
$ 112,581 $ 109
Feb 15, 2025 $ 0.0₆283
-11.55%
$ 119,080 $ 2,467
Feb 14, 2025 $ 0.0₆321
+1.00%
$ 135,144 $ 19
Feb 13, 2025 $ 0.0₆318
-4.96%
$ 133,787 $ 623
Download