Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frog Historical Data

FROG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2026 $84.6
+0.00%
$-- $5
Nov 2, 2026 $87.19
+0.00%
$-- $4
Oct 17, 2026 $92.66
+0.00%
$-- $53
Oct 16, 2026 $94.34
-0.10%
$-- $197
Oct 9, 2026 $97.3
+0.00%
$-- $15
Oct 5, 2026 $107.96
+0.00%
$-- $344
Oct 4, 2026 $106.9
+1.25%
$44.97 trillion $331
Oct 1, 2026 $102.29
+0.00%
$-- $84
Sep 30, 2026 $103.09
+0.00%
$43.37 trillion $168
Sep 28, 2026 $106.21
-1.21%
$44.68 trillion $426
Sep 25, 2026 $108.67
+0.00%
$-- $22
Sep 22, 2026 $109.95
+0.14%
$-- $6
Sep 21, 2026 $111.15
+1.15%
$46.76 trillion $88
Sep 19, 2026 $106.68
+0.40%
$-- $20
Sep 18, 2026 $106.48
+2.15%
$44.8 trillion $97
Sep 17, 2026 $99.36
+0.00%
$-- $11
Sep 16, 2026 $98.22
-1.65%
$-- $262
Sep 14, 2026 $106.65
+0.00%
$-- $542
Sep 12, 2026 $115.01
+0.00%
$-- $501
Sep 11, 2026 $113.86
-2.74%
$47.9 trillion $20
Sep 9, 2026 $119.75
+0.00%
$-- $3
Sep 8, 2026 $119.19
+0.00%
$50.14 trillion $2
Sep 4, 2026 $118.49
-0.07%
$49.85 trillion $6
Sep 2, 2026 $115.59
+0.00%
$-- $17
Sep 1, 2026 $117.74
+0.00%
$-- $286
Aug 29, 2026 $121.97
+0.00%
$-- $2
Aug 28, 2026 $124.86
+0.00%
$-- $614
Aug 26, 2026 $132.04
+0.00%
$55.55 trillion $612
Aug 24, 2026 $122.58
+0.00%
$-- $496
Aug 22, 2026 $114.65
-3.70%
$-- $112
Aug 21, 2026 $112.24
+0.00%
$-- $57
Aug 20, 2026 $108.37
+3.40%
$45.59 trillion $160
Aug 19, 2026 $104.4
+0.00%
$43.92 trillion $31
Aug 17, 2026 $89.51
+0.00%
$-- $0
Aug 15, 2026 $90.09
+0.00%
$-- $110
Aug 14, 2026 $90.46
-0.38%
$-- $68
Aug 8, 2026 $92.19
+0.00%
$-- $50
Aug 7, 2026 $92.08
+0.00%
$38.74 trillion $6
Aug 4, 2026 $90.53
+1.11%
$-- $9
Aug 3, 2026 $89.37
+0.00%
$-- $15
Jul 31, 2026 $90.99
-1.08%
$-- $839
Jul 30, 2026 $91.93
+6.66%
$38.67 trillion $445
Jul 29, 2026 $87.24
+7.49%
$36.7 trillion $449
Jul 25, 2026 $79.97
-0.51%
$33.64 trillion $78
Jul 24, 2026 $81.29
+0.00%
$-- $62
Jul 22, 2026 $84.06
+0.00%
$-- $159
Jul 21, 2026 $84.71
+2.19%
$-- $309
Jul 20, 2026 $82.14
+0.00%
$-- $20
Jul 18, 2026 $82.44
-4.84%
$34.68 trillion $419
Jul 17, 2026 $86.5
-0.37%
$36.39 trillion $8
Download