Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frog Historical Data

FROG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2026 $109.95
+0.14%
$-- $6
Sep 21, 2026 $111.15
+1.15%
$46.76 trillion $88
Sep 19, 2026 $106.68
+0.40%
$-- $20
Sep 18, 2026 $106.48
+2.15%
$44.8 trillion $97
Sep 17, 2026 $99.36
+0.00%
$-- $11
Sep 16, 2026 $98.22
-1.65%
$-- $262
Sep 14, 2026 $106.65
+0.00%
$-- $542
Sep 12, 2026 $115.01
+0.00%
$-- $501
Sep 11, 2026 $113.86
-2.74%
$47.9 trillion $20
Sep 9, 2026 $119.75
+0.00%
$-- $3
Sep 8, 2026 $119.19
+0.00%
$50.14 trillion $2
Sep 4, 2026 $118.49
-0.07%
$49.85 trillion $6
Sep 2, 2026 $115.59
+0.00%
$-- $17
Sep 1, 2026 $117.74
+0.00%
$-- $286
Aug 29, 2026 $121.97
+0.00%
$-- $2
Aug 28, 2026 $124.86
+0.00%
$-- $614
Aug 26, 2026 $132.04
+0.00%
$55.55 trillion $612
Aug 24, 2026 $122.58
+0.00%
$-- $496
Aug 22, 2026 $114.65
-3.70%
$-- $112
Aug 21, 2026 $112.24
+0.00%
$-- $57
Aug 20, 2026 $108.37
+3.40%
$45.59 trillion $160
Aug 19, 2026 $104.4
+0.00%
$43.92 trillion $31
Aug 17, 2026 $89.51
+0.00%
$-- $0
Aug 15, 2026 $90.09
+0.00%
$-- $110
Aug 14, 2026 $90.46
-0.38%
$-- $68
Aug 8, 2026 $92.19
+0.00%
$-- $50
Aug 7, 2026 $92.08
+0.00%
$38.74 trillion $6
Aug 4, 2026 $90.53
+1.11%
$-- $9
Aug 3, 2026 $89.37
+0.00%
$-- $15
Jul 31, 2026 $90.99
-1.08%
$-- $839
Jul 30, 2026 $91.93
+6.66%
$38.67 trillion $445
Jul 29, 2026 $87.24
+7.49%
$36.7 trillion $449
Jul 25, 2026 $79.97
-0.51%
$33.64 trillion $78
Jul 24, 2026 $81.29
+0.00%
$-- $62
Jul 22, 2026 $84.06
+0.00%
$-- $159
Jul 21, 2026 $84.71
+2.19%
$-- $309
Jul 20, 2026 $82.14
+0.00%
$-- $20
Jul 18, 2026 $82.44
-4.84%
$34.68 trillion $419
Jul 17, 2026 $86.5
-0.37%
$36.39 trillion $8
Jul 15, 2026 $91.5
-0.50%
$38.49 trillion $250
Jul 14, 2026 $91.38
+4.88%
$-- $148
Jul 13, 2026 $85.74
-1.51%
$36.07 trillion $15
Jul 12, 2026 $88.61
+0.97%
$-- $2,624
Jul 11, 2026 $87.3
-13.55%
$36.73 trillion $1,204
Jul 10, 2026 $97.57
-10.42%
$41.04 trillion $3,297
Jul 9, 2026 $116.52
+12.81%
$49.02 trillion $2,173
Jul 8, 2026 $103.08
-7.61%
$43.36 trillion $2,747
Jul 7, 2026 $114.88
-9.64%
$48.33 trillion $10,375
Jul 6, 2026 $125.76
+3.35%
$52.91 trillion $4,487
Jul 5, 2026 $125.95
+44.48%
$52.98 trillion $8,336
Download