Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frog Historical Data

FROG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 8 AM $84.6
+0.00%
$35.59 trillion $5
Nov 2, 4 AM $87.19
+0.00%
$36.68 trillion $4
Oct 17, 6 AM $92.66
+0.00%
$38.98 trillion $53
Oct 16, 2 PM $94.34
-0.10%
$39.69 trillion $197
Oct 9, 6 AM $97.3
+0.00%
$40.93 trillion $15
Oct 5, 3 AM $107.96
+0.00%
$45.42 trillion $344
Oct 4, 7 PM $106.9
+0.00%
$44.97 trillion $331
Oct 4, 4 PM $107.09
+0.00%
$45.05 trillion $241
Oct 4, 4 AM $105.59
+0.00%
$44.42 trillion $1
Oct 1, 4 PM $102.29
+0.00%
$43.03 trillion $84
Sep 30, 6 PM $103.09
+0.00%
$43.37 trillion $168
Sep 28, 9 PM $106.21
+0.00%
$44.68 trillion $426
Sep 28, 1 PM $107.51
+0.00%
$45.23 trillion $216
Sep 25, 11 AM $108.67
+0.00%
$45.71 trillion $22
Sep 22, 5 PM $109.95
+0.00%
$46.26 trillion $6
Sep 22, 11 AM $109.8
+0.00%
$-- $90
Sep 21, 10 PM $111.15
+0.00%
$46.76 trillion $88
Sep 21, 6 PM $110.08
+0.00%
$46.31 trillion $88
Sep 21, 4 PM $109.89
+0.00%
$46.23 trillion $4
Sep 19, 3 PM $106.68
+0.00%
$44.88 trillion $20
Sep 19, 5 AM $106.26
+0.00%
$44.7 trillion $112
Sep 18, 7 PM $106.48
+0.00%
$44.8 trillion $97
Sep 18, 2 PM $104.24
+0.00%
$43.85 trillion $81
Sep 17, 12 AM $99.36
+0.00%
$41.8 trillion $11
Sep 16, 2 AM $98.22
+0.00%
$41.32 trillion $262
Sep 16, 12 AM $98.79
-1.08%
$41.56 trillion $173
Sep 14, 4 AM $106.65
+0.00%
$44.87 trillion $542
Sep 12, 2 PM $115.01
+0.00%
$48.38 trillion $501
Sep 11, 11 PM $113.86
+0.00%
$47.9 trillion $20
Sep 11, 9 PM $121.34
+0.00%
$51.05 trillion $8
Sep 11, 3 PM $125.16
+0.00%
$52.65 trillion $16
Sep 11, 3 AM $117.07
+0.00%
$49.25 trillion $10
Sep 9, 2 AM $119.75
+0.00%
$50.38 trillion $3
Sep 8, 11 PM $119.19
+0.00%
$50.14 trillion $2
Sep 4, 8 PM $118.49
+0.00%
$49.85 trillion $6
Sep 4, 3 PM $118.57
+0.00%
$49.88 trillion $7
Sep 2, 1 PM $115.59
+0.00%
$48.63 trillion $17
Sep 1, 3 PM $117.74
+0.00%
$49.53 trillion $286
Aug 29, 5 AM $121.97
+0.00%
$51.31 trillion $2
Aug 28, 12 PM $124.86
+0.00%
$52.53 trillion $614
Aug 26, 9 PM $132.04
+0.00%
$55.55 trillion $612
Aug 24, 6 AM $122.58
+0.00%
$51.57 trillion $496
Aug 22, 12 PM $114.65
+0.00%
$-- $112
Aug 22, 4 AM $119.37
+0.00%
$50.22 trillion $107
Aug 22, 1 AM $119.06
+0.00%
$50.09 trillion $103
Aug 21, 12 PM $112.24
+0.00%
$47.22 trillion $57
Aug 20, 9 PM $108.37
-0.03%
$45.59 trillion $160
Aug 20, 1 AM $104.81
+0.00%
$44.09 trillion $136
Aug 19, 10 PM $104.4
+0.00%
$43.92 trillion $31
Aug 17, 8 AM $89.51
+0.00%
$37.65 trillion $0
Download