Frog Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 91.01
+0.00%
$ 38.29 trillion $ 1,045
Today, at 5 AM $ 91.01
+13.15%
$ 38.29 trillion $ 1,045
May 17, 4 AM $ 122.08
+0.00%
$ 51.36 trillion $ 270
May 16, 1 PM $ 124.51
+0.00%
$ 52.38 trillion $ 272
May 16, 4 AM $ 127.46
+0.00%
$ 53.62 trillion $ 1,852
May 15, 7 PM $ 126.54
+0.00%
$ 53.23 trillion $ 1,681
May 15, 6 AM $ 129.12
+0.00%
$ 54.32 trillion $ 1,088
May 15, 5 AM $ 125.91
+4.41%
$ 52.97 trillion $ 866
May 4, 6 PM $ 129.7
+0.00%
$ 54.56 trillion $ 821
May 4, 1 PM $ 128.72
+0.00%
$ 54.15 trillion $ 1,195
May 4, 12 PM $ 128.89
+0.00%
$ 54.22 trillion $ 1,186
May 4, 6 AM $ 126.55
-0.14%
$ 53.24 trillion $ 1,024
May 4, 4 AM $ 129.92
+0.00%
$ 54.66 trillion $ 795
May 3, 5 PM $ 126.43
+0.00%
$ 53.19 trillion $ 593
May 3, 3 PM $ 125.35
-0.57%
$ 52.73 trillion $ 568
May 3, 1 PM $ 127.57
+0.00%
$ 53.67 trillion $ 815
May 3, 8 AM $ 128.03
+0.00%
$ 53.86 trillion $ 1,661
May 2, 11 PM $ 130.61
+0.00%
$ 54.95 trillion $ 4,951
May 2, 9 PM $ 130.55
+0.00%
$ 54.92 trillion $ 7,459
May 2, 8 PM $ 129.49
+0.00%
$ 54.48 trillion $ 7,385
May 2, 5 PM $ 129.39
+0.00%
$ 54.43 trillion $ 8,359
May 2, 4 PM $ 129.28
+0.00%
$ 54.39 trillion $ 8,352
May 2, 3 PM $ 129.74
-0.27%
$ 54.58 trillion $ 8,313
May 2, 2 PM $ 130.59
-0.07%
$ 54.94 trillion $ 8,775
May 2, 12 PM $ 129.41
-1.44%
$ 54.44 trillion $ 10,074
May 2, 10 AM $ 133.45
-4.00%
$ 56.14 trillion $ 11,793
May 2, 7 AM $ 140.81
+0.00%
$ 59.24 trillion $ 17,551
May 2, 5 AM $ 130.28
-5.02%
$ 54.81 trillion $ 20,597
May 2, 2 AM $ 132.07
-1.20%
$ 55.56 trillion $ 22,956
May 1, 11 PM $ 130.36
+0.00%
$ 54.84 trillion $ 22,974
May 1, 10 PM $ 130.41
-3.49%
$ 54.86 trillion $ 25,958
May 1, 3 PM $ 155.83
+0.00%
$ 65.56 trillion $ 62,703
May 1, 2 PM $ 155.91
+11.33%
$ 65.59 trillion $ 62,736
May 1, 7 AM $ 184.57
+2.39%
$ 77.65 trillion $ 52,306
May 1, 5 AM $ 190.71
-5.17%
$ 80.23 trillion $ 47,715
May 1, 4 AM $ 212.34
+8.55%
$ 89.33 trillion $ 45,115
May 1, 3 AM $ 197.1
+0.00%
$ 82.92 trillion $ 44,063
May 1, 1 AM $ 195.23
-3.48%
$ 82.13 trillion $ 43,391
May 1, 12 AM $ 204.36
-6.23%
$ 85.97 trillion $ 42,752
Apr 30, 8 PM $ 207.71
+3.14%
$ 87.38 trillion $ 11,851
Apr 30, 7 PM $ 201.29
+24.14%
$ 84.68 trillion $ 11,170
Apr 30, 6 PM $ 144.44
+20.88%
$ 60.77 trillion $ 2,301
Apr 23, 12 AM $ 131.5
+0.00%
$ 55.32 trillion $ 7,746
Apr 22, 2 PM $ 137.3
+0.00%
$ 57.76 trillion $ 7,352
Apr 22, 1 PM $ 146.75
+14.12%
$ 61.74 trillion $ 6,401
Apr 22, 12 PM $ 125.05
+0.00%
$ 52.61 trillion $ 5,390
Apr 22, 5 AM $ 127.35
+7.17%
$ 53.58 trillion $ 1,375
Apr 21, 2 PM $ 115.37
+0.00%
$ 48.54 trillion $ 1,087
Apr 20, 7 PM $ 116.57
+0.00%
$ 49.04 trillion $ 1,830
Apr 20, 6 PM $ 115.32
+0.00%
$ 48.51 trillion $ 1,280
Download