Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frog Historical Data

FROG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 PM $109.95
+0.00%
$46.26 trillion $6
Sep 22, 11 AM $109.8
+0.00%
$-- $90
Sep 21, 10 PM $111.15
+0.00%
$46.76 trillion $88
Sep 21, 6 PM $110.08
+0.00%
$46.31 trillion $88
Sep 21, 4 PM $109.89
+0.00%
$46.23 trillion $4
Sep 19, 3 PM $106.68
+0.00%
$44.88 trillion $20
Sep 19, 5 AM $106.26
+0.00%
$44.7 trillion $112
Sep 18, 7 PM $106.48
+0.00%
$44.8 trillion $97
Sep 18, 2 PM $104.24
+0.00%
$43.85 trillion $81
Sep 17, 12 AM $99.36
+0.00%
$41.8 trillion $11
Sep 16, 2 AM $98.22
+0.00%
$41.32 trillion $262
Sep 16, 12 AM $98.79
-1.08%
$41.56 trillion $173
Sep 14, 4 AM $106.65
+0.00%
$44.87 trillion $542
Sep 12, 2 PM $115.01
+0.00%
$48.38 trillion $501
Sep 11, 11 PM $113.86
+0.00%
$47.9 trillion $20
Sep 11, 9 PM $121.34
+0.00%
$51.05 trillion $8
Sep 11, 3 PM $125.16
+0.00%
$52.65 trillion $16
Sep 11, 3 AM $117.07
+0.00%
$49.25 trillion $10
Sep 9, 2 AM $119.75
+0.00%
$50.38 trillion $3
Sep 8, 11 PM $119.19
+0.00%
$50.14 trillion $2
Sep 4, 8 PM $118.49
+0.00%
$49.85 trillion $6
Sep 4, 3 PM $118.57
+0.00%
$49.88 trillion $7
Sep 2, 1 PM $115.59
+0.00%
$48.63 trillion $17
Sep 1, 3 PM $117.74
+0.00%
$49.53 trillion $286
Aug 29, 5 AM $121.97
+0.00%
$51.31 trillion $2
Aug 28, 12 PM $124.86
+0.00%
$52.53 trillion $614
Aug 26, 9 PM $132.04
+0.00%
$55.55 trillion $612
Aug 24, 6 AM $122.58
+0.00%
$51.57 trillion $496
Aug 22, 12 PM $114.65
+0.00%
$-- $112
Aug 22, 4 AM $119.37
+0.00%
$50.22 trillion $107
Aug 22, 1 AM $119.06
+0.00%
$50.09 trillion $103
Aug 21, 12 PM $112.24
+0.00%
$47.22 trillion $57
Aug 20, 9 PM $108.37
-0.03%
$45.59 trillion $160
Aug 20, 1 AM $104.81
+0.00%
$44.09 trillion $136
Aug 19, 10 PM $104.4
+0.00%
$43.92 trillion $31
Aug 17, 8 AM $89.51
+0.00%
$37.65 trillion $0
Aug 15, 6 AM $90.09
+0.00%
$37.9 trillion $110
Aug 14, 4 PM $90.46
-0.38%
$38.05 trillion $68
Aug 8, 8 AM $92.19
+0.00%
$38.78 trillion $50
Aug 7, 6 PM $92.08
+0.00%
$38.74 trillion $6
Aug 4, 2 PM $90.53
+0.00%
$38.08 trillion $9
Aug 4, 12 AM $89.53
+0.00%
$37.66 trillion $104
Aug 3, 10 AM $89.37
+0.00%
$37.6 trillion $15
Jul 31, 6 AM $90.99
+0.00%
$38.28 trillion $839
Jul 31, 5 AM $95.87
+0.00%
$40.33 trillion $459
Jul 31, 1 AM $91.98
+0.00%
$38.7 trillion $537
Jul 30, 8 PM $91.93
+1.34%
$38.67 trillion $445
Jul 30, 3 AM $85.61
+0.00%
$36.02 trillion $444
Jul 30, 12 AM $86.19
+0.00%
$36.26 trillion $440
Jul 29, 6 PM $87.24
+0.00%
$36.7 trillion $449
Download