Frog Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 84.71
+0.00%
$ 35.64 trillion $ 309
Today, at 10 AM $ 84.71
+0.42%
$ 35.64 trillion $ 309
Today, at 8 AM $ 82.98
+0.00%
$ 34.91 trillion $ 209
Today, at 6 AM $ 82.67
+0.00%
$ 34.78 trillion $ 190
Today, at 1 AM $ 82.89
+0.00%
$ 34.87 trillion $ 82
Yesterday, at 7 AM $ 82.14
+0.00%
$ 34.55 trillion $ 20
Jul 18, 6 PM $ 82.44
+0.00%
$ 34.68 trillion $ 419
Jul 18, 12 PM $ 82.23
+0.00%
$ 34.59 trillion $ 317
Jul 18, 11 AM $ 83.53
+0.00%
$ 35.14 trillion $ 77
Jul 18, 7 AM $ 86.63
+0.00%
$ 36.44 trillion $ 76
Jul 17, 9 PM $ 86.5
+0.00%
$ 36.39 trillion $ 8
Jul 17, 4 PM $ 86.81
-0.02%
$ 36.52 trillion $ 7
Jul 15, 7 PM $ 91.5
+0.00%
$ 38.49 trillion $ 250
Jul 15, 5 PM $ 90.34
+0.00%
$ 38 trillion $ 144
Jul 15, 8 AM $ 89.51
+0.05%
$ 37.65 trillion $ 408
Jul 15, 5 AM $ 89.46
+0.00%
$ 37.63 trillion $ 269
Jul 15, 12 AM $ 91.97
+0.00%
$ 38.69 trillion $ 270
Jul 14, 3 PM $ 91.38
+0.00%
$ 38.44 trillion $ 148
Jul 14, 11 AM $ 89.26
+0.00%
$ 37.55 trillion $ 17
Jul 14, 10 AM $ 87.13
+0.00%
$ 36.66 trillion $ 22
Jul 13, 9 PM $ 85.74
+0.00%
$ 36.07 trillion $ 15
Jul 13, 7 PM $ 86.38
+0.00%
$ 36.34 trillion $ 13
Jul 13, 10 AM $ 87.05
+0.00%
$ 36.62 trillion $ 0.1
Jul 12, 4 PM $ 88.61
+0.00%
$ 37.28 trillion $ 2,624
Jul 12, 8 AM $ 87.91
-6.51%
$ 36.98 trillion $ 2,935
Jul 12, 6 AM $ 100.08
-1.76%
$ 42.1 trillion $ 2,169
Jul 12, 5 AM $ 100.18
+4.20%
$ 42.14 trillion $ 1,955
Jul 12, 3 AM $ 89.76
+0.52%
$ 37.76 trillion $ 1,163
Jul 12, 1 AM $ 87.76
+0.00%
$ 36.92 trillion $ 1,325
Jul 11, 10 PM $ 87.3
+0.00%
$ 36.73 trillion $ 1,204
Jul 11, 7 PM $ 90.31
+0.00%
$ -- $ 1,203
Jul 11, 6 PM $ 90.49
+0.00%
$ 38.07 trillion $ 1,163
Jul 11, 3 PM $ 90.75
-1.85%
$ 38.18 trillion $ 1,237
Jul 11, 2 PM $ 91.8
-4.07%
$ 38.62 trillion $ 1,421
Jul 11, 1 PM $ 95.85
+0.00%
$ 40.32 trillion $ 1,325
Jul 11, 9 AM $ 96.62
+0.00%
$ 40.65 trillion $ 1,887
Jul 11, 4 AM $ 97.59
+0.00%
$ 41.06 trillion $ 3,066
Jul 11, 3 AM $ 97.64
+0.00%
$ 41.07 trillion $ 2,821
Jul 11, 1 AM $ 100.99
+0.00%
$ 42.48 trillion $ 3,193
Jul 10, 10 PM $ 97.57
+0.00%
$ 41.04 trillion $ 3,297
Jul 10, 4 PM $ 98.48
+0.00%
$ 41.43 trillion $ 3,433
Jul 10, 3 PM $ 101.16
+0.00%
$ 42.56 trillion $ 3,727
Jul 10, 2 PM $ 95.81
+0.00%
$ 40.31 trillion $ 3,623
Jul 10, 12 PM $ 102.99
+0.00%
$ 43.33 trillion $ 3,478
Jul 10, 9 AM $ 103.49
+0.67%
$ 43.54 trillion $ 3,435
Jul 10, 8 AM $ 103.53
+4.48%
$ 43.56 trillion $ 3,455
Jul 10, 7 AM $ 97.76
+0.00%
$ -- $ 3,220
Jul 10, 6 AM $ 100.48
+0.00%
$ 42.27 trillion $ 3,190
Jul 10, 5 AM $ 108.36
+0.00%
$ 45.59 trillion $ 2,984
Jul 10, 4 AM $ 108.91
+0.00%
$ 45.82 trillion $ 2,977
Download