Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frog Historical Data

FROG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $106.68
+0.03%
$-- $277
Sep 7 $115.01
-3.51%
$-- $516
Aug 31 $118.49
+0.63%
$-- $50
Aug 24 $121.97
-0.50%
$-- $13
Aug 17 $114.65
+28.09%
$-- $363
Aug 10 $90.09
-0.78%
$-- $116
Aug 3 $92.19
+3.16%
$-- $196
Jul 27 $90.99
+12.10%
$-- $1,749
Jul 20 $79.97
-2.63%
$-- $543
Jul 13 $82.44
-5.30%
$-- $1,028
Jul 6 $88.61
-27.18%
$-- $22,880
Jun 29 $125.95
+54.40%
$52.98 trillion $1,330
Jun 1 $91.01
+13.15%
$-- $872
May 11 $124.51
+3.25%
$-- $1,423
May 4 $129.7
-0.17%
$-- $242
Apr 27 $130.61
+9.30%
$-- $3,122
Apr 20 $131.5
+23.58%
$-- $18,015
Apr 6 $96.69
+3.06%
$-- $1,259
Mar 9 $84.89
-0.02%
$-- $19
Oct 6 $306.11
+0.00%
$-- $9
Mar 31 $0.0₆172
+0.00%
$-- $524
Mar 24 $0.0₆196
-11.84%
$-- $2,181
Mar 17 $0.0₆218
-4.04%
$93,358 $4,006
Mar 10 $0.0₆247
+12.62%
$95,443 $2,686
Mar 3 $0.0₆242
-23.17%
$92,187 $7,144
Feb 24 $0.0₆316
-21.39%
$132,742 $14,480
Feb 17 $0.0₆359
+33.64%
$168,490 $68,252
Feb 10 $0.0₆283
-12.60%
$112,581 $3,184
Feb 3 $0.0₆325
-11.91%
$134,971 $1,772
Jan 27 $0.0₆372
-29.71%
$156,490 $9,887
Jan 20 $0.0₆577
+13.07%
$222,876 $16,074
Jan 13 $0.0₆549
-11.35%
$216,149 $8,005
Jan 6 $0.0₆585
-32.19%
$259,348 $56,983
Dec 30 $0.0₆953
+8.25%
$363,428 $56,209
Dec 23 $0.0₆88
-15.83%
$364,809 $28,772
Dec 16 $0.0₅105
-22.95%
$437,259 $28,132
Dec 9 $0.0₅127
-11.56%
$537,069 $95,109
Dec 2 $0.0₅165
+31.64%
$608,160 $61,746
Nov 25 $0.0₅126
-12.52%
$524,395 $188,712
Nov 18 $0.0₅161
+7.52%
$608,393 $325,605
Nov 11 $0.0₅171
-46.07%
$629,203 $382,875
Nov 4 $0.0₅373
+58.99%
$1.34 million $212,992
Oct 28 $0.0₅233
+20.13%
$967,502 $167,597
Oct 21 $0.0₅201
-37.48%
$805,480 $205,476
Oct 14 $0.0₅321
-5.99%
$1.34 million $384,706
Oct 7 $0.0₅357
+7.02%
$1.42 million $462,750
Sep 30 $0.0₅524
-33.05%
$1.4 million $596,987
Sep 23 $0.0₅756
+230.24%
$3.25 million $2.57 million
Sep 16 $0.0₅208
+292.54%
$951,912 $485,256
Sep 9 $0.0₆691
+9.27%
$219,748 $55,668
Download