Frog Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 96.69
+3.06%
$ -- $ 1,259
Mar 9 $ 84.89
-0.02%
$ -- $ 19
Oct 6 $ 306.11
+0.00%
$ -- $ 9
Mar 31 $ 0.0₆172
+0.00%
$ -- $ 524
Mar 24 $ 0.0₆196
-11.84%
$ -- $ 2,181
Mar 17 $ 0.0₆218
-4.04%
$ 93,358 $ 4,006
Mar 10 $ 0.0₆247
+12.62%
$ 95,443 $ 2,686
Mar 3 $ 0.0₆242
-23.17%
$ 92,187 $ 7,144
Feb 24 $ 0.0₆316
-21.39%
$ 132,742 $ 14,480
Feb 17 $ 0.0₆359
+33.64%
$ 168,490 $ 68,252
Feb 10 $ 0.0₆283
-12.60%
$ 112,581 $ 3,184
Feb 3 $ 0.0₆325
-11.91%
$ 134,971 $ 1,772
Jan 27 $ 0.0₆372
-29.71%
$ 156,490 $ 9,887
Jan 20 $ 0.0₆577
+13.07%
$ 222,876 $ 16,074
Jan 13 $ 0.0₆549
-11.35%
$ 216,149 $ 8,005
Jan 6 $ 0.0₆585
-32.19%
$ 259,348 $ 56,983
Dec 30 $ 0.0₆953
+8.25%
$ 363,428 $ 56,209
Dec 23 $ 0.0₆88
-15.83%
$ 364,809 $ 28,772
Dec 16 $ 0.0₅105
-22.95%
$ 437,259 $ 28,132
Dec 9 $ 0.0₅127
-11.56%
$ 537,069 $ 95,109
Dec 2 $ 0.0₅165
+31.64%
$ 608,160 $ 61,746
Nov 25 $ 0.0₅126
-12.52%
$ 524,395 $ 188,712
Nov 18 $ 0.0₅161
+7.52%
$ 608,393 $ 325,605
Nov 11 $ 0.0₅171
-46.07%
$ 629,203 $ 382,875
Nov 4 $ 0.0₅373
+58.99%
$ 1.34 million $ 212,992
Oct 28 $ 0.0₅233
+20.13%
$ 967,502 $ 167,597
Oct 21 $ 0.0₅201
-37.48%
$ 805,480 $ 205,476
Oct 14 $ 0.0₅321
-5.99%
$ 1.34 million $ 384,706
Oct 7 $ 0.0₅357
+7.02%
$ 1.42 million $ 462,750
Sep 30 $ 0.0₅524
-33.05%
$ 1.4 million $ 596,987
Sep 23 $ 0.0₅756
+230.24%
$ 3.25 million $ 2.57 million
Sep 16 $ 0.0₅208
+292.54%
$ 951,912 $ 485,256
Sep 9 $ 0.0₆691
+9.27%
$ 219,748 $ 55,668
Sep 2 $ 0.0₆59
-37.09%
$ 263,056 $ 37,590
Aug 26 $ 0.0₆938
-30.38%
$ 389,794 $ 55,020
Aug 19 $ 0.0₅101
-41.13%
$ 559,745 $ 97,628
Aug 12 $ 0.0₅158
+7.11%
$ 714,799 $ 149,331
Aug 5 $ 0.0₅154
-8.31%
$ 612,781 $ 277,406
Jul 29 $ 0.0₅264
-56.04%
$ 697,235 $ 1.6 million
Jul 22 $ 0.0₅642
-37.88%
$ 2.49 million $ 1.74 million
Jul 15 $ 0.0000115
-10.19%
$ 4.34 million $ 5.59 million
Jul 8 $ 0.0000125
-32.99%
$ 5.41 million $ 3.47 million
Jul 1 $ 0.0000196
+102.25%
$ 7.79 million $ 6.6 million
Jun 24 $ 0.0000115
+51.11%
$ 4.05 million $ 4.32 million
Jun 17 $ 0.0₅701
-47.54%
$ 3.17 million $ 9.95 million
Jun 10 $ 0.0000132
+806.54%
$ 5.55 million $ 13.3 million
Jun 3 $ 0.0₆785
-0.35%
$ 611,771 $ 465,430
Download