Frog Historical Data

FROG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₆336
+5.09%
$ 141,217 $ 55
Feb 11, 2025 $ 0.0₆32
-2.67%
$ 134,464 $ 7
Feb 10, 2025 $ 0.0₆327
+0.99%
$ 137,593 $ 13
Feb 9, 2025 $ 0.0₆321
-1.66%
$ 134,971 $ 134
Feb 8, 2025 $ 0.0₆325
+0.15%
$ 136,721 $ 7
Feb 7, 2025 $ 0.0₆323
-4.86%
$ 136,017 $ 575
Feb 6, 2025 $ 0.0₆337
-5.71%
$ 141,639 $ 231
Feb 5, 2025 $ 0.0₆356
+3.98%
$ 149,855 $ 126
Feb 4, 2025 $ 0.0₆343
-6.79%
$ 144,408 $ 337
Feb 3, 2025 $ 0.0₆368
-0.22%
$ 154,874 $ 496
Feb 2, 2025 $ 0.0₆372
-9.63%
$ 156,490 $ 309
Feb 1, 2025 $ 0.0₆41
-9.05%
$ 172,602 $ 715
Jan 31, 2025 $ 0.0₆449
-3.72%
$ 188,775 $ 1,845
Jan 30, 2025 $ 0.0₆468
+11.00%
$ 196,904 $ 299
Jan 29, 2025 $ 0.0₆424
-16.12%
$ 178,190 $ 5,384
Jan 28, 2025 $ 0.0₆5
-5.29%
$ 210,474 $ 170
Jan 27, 2025 $ 0.0₆526
-0.64%
$ 221,197 $ 1,166
Jan 26, 2025 $ 0.0₆53
-8.12%
$ 222,876 $ 1,301
Jan 25, 2025 $ 0.0₆577
+5.82%
$ 242,943 $ 2,247
Jan 24, 2025 $ 0.0₆547
+31.97%
$ 230,250 $ 5,281
Jan 23, 2025 $ 0.0₆415
-2.76%
$ 174,754 $ 4,804
Jan 22, 2025 $ 0.0₆427
-7.34%
$ 179,474 $ 1,051
Jan 21, 2025 $ 0.0₆459
-2.10%
$ 192,895 $ 456
Jan 20, 2025 $ 0.0₆469
-8.23%
$ 197,180 $ 2,234
Jan 19, 2025 $ 0.0₆514
-6.11%
$ 216,149 $ 2,917
Jan 18, 2025 $ 0.0₆549
-18.53%
$ 230,814 $ 3,513
Jan 17, 2025 $ 0.0₆674
+14.44%
$ 283,656 $ 2,632
Jan 16, 2025 $ 0.0₆588
-5.63%
$ 247,327 $ 63
Jan 15, 2025 $ 0.0₆625
+1.52%
$ 262,969 $ 1,419
Jan 14, 2025 $ 0.0₆616
+4.61%
$ 259,249 $ 353
Jan 13, 2025 $ 0.0₆589
-4.78%
$ 247,927 $ 26
Jan 12, 2025 $ 0.0₆616
+1.00%
$ 259,348 $ 147
Jan 11, 2025 $ 0.0₆585
-11.50%
$ 246,087 $ 4,848
Jan 10, 2025 $ 0.0₆662
+2.01%
$ 278,699 $ 247
Jan 9, 2025 $ 0.0₆65
-3.31%
$ 273,529 $ 15,114
Jan 8, 2025 $ 0.0₆673
+1.01%
$ 282,999 $ 13,237
Jan 7, 2025 $ 0.0₆704
-19.02%
$ 296,106 $ 18,730
Jan 6, 2025 $ 0.0₆87
+0.89%
$ 366,122 $ 4,807
Jan 5, 2025 $ 0.0₆864
-9.67%
$ 363,428 $ 2,078
Jan 4, 2025 $ 0.0₆953
-2.34%
$ 401,090 $ 4,057
Jan 3, 2025 $ 0.0₆948
+1.83%
$ 398,792 $ 4,782
Jan 2, 2025 $ 0.0₆944
+12.48%
$ 397,050 $ 4,325
Jan 1, 2025 $ 0.0₆83
-5.58%
$ 349,263 $ 4,997
Dec 31, 2024 $ 0.0₆886
+15.84%
$ 372,853 $ 33,972
Dec 30, 2024 $ 0.0₆773
-12.18%
$ 325,394 $ 4,075
Dec 29, 2024 $ 0.0₆867
-1.26%
$ 364,809 $ 494
Dec 28, 2024 $ 0.0₆88
-1.79%
$ 370,046 $ 1,764
Dec 27, 2024 $ 0.0₆852
-19.44%
$ 358,589 $ 10,486
Dec 26, 2024 $ 0.0₅101
-9.05%
$ 426,496 $ 2,461
Dec 25, 2024 $ 0.0₅111
+6.12%
$ 467,043 $ 2,162