Frog Historical Data

FROG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0₆329
-18.09%
$ 138,311 $ 1,509
Feb 23, 2025 $ 0.0₆401
+11.82%
$ 168,490 $ 1,784
Feb 22, 2025 $ 0.0₆359
+10.51%
$ 150,884 $ 379
Feb 21, 2025 $ 0.0₆324
-16.28%
$ 136,133 $ 6,632
Feb 20, 2025 $ 0.0₆387
-6.15%
$ 162,622 $ 5,575
Feb 19, 2025 $ 0.0₆412
+11.27%
$ 173,192 $ 8,454
Feb 18, 2025 $ 0.0₆369
-16.74%
$ 155,288 $ 3,627
Feb 17, 2025 $ 0.0₆445
+65.90%
$ 187,309 $ 43,585
Feb 16, 2025 $ 0.0₆268
-5.71%
$ 112,581 $ 109
Feb 15, 2025 $ 0.0₆283
-11.55%
$ 119,080 $ 2,467
Feb 14, 2025 $ 0.0₆321
+1.00%
$ 135,144 $ 19
Feb 13, 2025 $ 0.0₆318
-4.96%
$ 133,787 $ 623
Feb 12, 2025 $ 0.0₆336
+5.09%
$ 141,217 $ 55
Feb 11, 2025 $ 0.0₆32
-2.67%
$ 134,464 $ 7
Feb 10, 2025 $ 0.0₆327
+0.99%
$ 137,593 $ 13
Feb 9, 2025 $ 0.0₆321
-1.66%
$ 134,971 $ 134
Feb 8, 2025 $ 0.0₆325
+0.15%
$ 136,721 $ 7
Feb 7, 2025 $ 0.0₆323
-4.86%
$ 136,017 $ 575
Feb 6, 2025 $ 0.0₆337
-5.71%
$ 141,639 $ 231
Feb 5, 2025 $ 0.0₆356
+3.98%
$ 149,855 $ 126
Feb 4, 2025 $ 0.0₆343
-6.79%
$ 144,408 $ 337
Feb 3, 2025 $ 0.0₆368
-0.22%
$ 154,874 $ 496
Feb 2, 2025 $ 0.0₆372
-9.63%
$ 156,490 $ 309
Feb 1, 2025 $ 0.0₆41
-9.05%
$ 172,602 $ 715
Jan 31, 2025 $ 0.0₆449
-3.72%
$ 188,775 $ 1,845
Jan 30, 2025 $ 0.0₆468
+11.00%
$ 196,904 $ 299
Jan 29, 2025 $ 0.0₆424
-16.12%
$ 178,190 $ 5,384
Jan 28, 2025 $ 0.0₆5
-5.29%
$ 210,474 $ 170
Jan 27, 2025 $ 0.0₆526
-0.64%
$ 221,197 $ 1,166
Jan 26, 2025 $ 0.0₆53
-8.12%
$ 222,876 $ 1,301
Jan 25, 2025 $ 0.0₆577
+5.82%
$ 242,943 $ 2,247
Jan 24, 2025 $ 0.0₆547
+31.97%
$ 230,250 $ 5,281
Jan 23, 2025 $ 0.0₆415
-2.76%
$ 174,754 $ 4,804
Jan 22, 2025 $ 0.0₆427
-7.34%
$ 179,474 $ 1,051
Jan 21, 2025 $ 0.0₆459
-2.10%
$ 192,895 $ 456
Jan 20, 2025 $ 0.0₆469
-8.23%
$ 197,180 $ 2,234
Jan 19, 2025 $ 0.0₆514
-6.11%
$ 216,149 $ 2,917
Jan 18, 2025 $ 0.0₆549
-18.53%
$ 230,814 $ 3,513
Jan 17, 2025 $ 0.0₆674
+14.44%
$ 283,656 $ 2,632
Jan 16, 2025 $ 0.0₆588
-5.63%
$ 247,327 $ 63
Jan 15, 2025 $ 0.0₆625
+1.52%
$ 262,969 $ 1,419
Jan 14, 2025 $ 0.0₆616
+4.61%
$ 259,249 $ 353
Jan 13, 2025 $ 0.0₆589
-4.78%
$ 247,927 $ 26
Jan 12, 2025 $ 0.0₆616
+1.00%
$ 259,348 $ 147
Jan 11, 2025 $ 0.0₆585
-11.50%
$ 246,087 $ 4,848
Jan 10, 2025 $ 0.0₆662
+2.01%
$ 278,699 $ 247
Jan 9, 2025 $ 0.0₆65
-3.31%
$ 273,529 $ 15,114
Jan 8, 2025 $ 0.0₆673
+1.01%
$ 282,999 $ 13,237
Jan 7, 2025 $ 0.0₆704
-19.02%
$ 296,106 $ 18,730
Jan 6, 2025 $ 0.0₆87
+0.89%
$ 366,122 $ 4,807