Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frog Historical Data

FROG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 PM $86.17
+0.00%
$36.25 trillion $25
Jul 29, 12 PM $81.17
+0.00%
$34.15 trillion $6
Jul 25, 9 PM $79.97
+0.00%
$33.64 trillion $78
Jul 25, 11 AM $79.56
+0.00%
$33.47 trillion $8
Jul 25, 10 AM $80.39
+0.00%
$33.82 trillion $3
Jul 24, 12 AM $81.29
+0.00%
$34.2 trillion $62
Jul 22, 8 AM $84.06
+0.00%
$35.37 trillion $159
Jul 21, 10 AM $84.71
+0.42%
$35.64 trillion $309
Jul 21, 8 AM $82.98
+0.00%
$34.91 trillion $209
Jul 21, 6 AM $82.67
+0.00%
$34.78 trillion $190
Jul 21, 1 AM $82.89
+0.00%
$34.87 trillion $82
Jul 20, 7 AM $82.14
+0.00%
$34.55 trillion $20
Jul 18, 6 PM $82.44
+0.00%
$34.68 trillion $419
Jul 18, 12 PM $82.23
+0.00%
$34.59 trillion $317
Jul 18, 11 AM $83.53
+0.00%
$35.14 trillion $77
Jul 18, 7 AM $86.63
+0.00%
$36.44 trillion $76
Jul 17, 9 PM $86.5
+0.00%
$36.39 trillion $8
Jul 17, 4 PM $86.81
-0.02%
$36.52 trillion $7
Jul 15, 7 PM $91.5
+0.00%
$38.49 trillion $250
Jul 15, 5 PM $90.34
+0.00%
$38 trillion $144
Jul 15, 8 AM $89.51
+0.05%
$37.65 trillion $408
Jul 15, 5 AM $89.46
+0.00%
$37.63 trillion $269
Jul 15, 12 AM $91.97
+0.00%
$38.69 trillion $270
Jul 14, 3 PM $91.38
+0.00%
$38.44 trillion $148
Jul 14, 11 AM $89.26
+0.00%
$37.55 trillion $17
Jul 14, 10 AM $87.13
+0.00%
$36.66 trillion $22
Jul 13, 9 PM $85.74
+0.00%
$36.07 trillion $15
Jul 13, 7 PM $86.38
+0.00%
$36.34 trillion $13
Jul 13, 10 AM $87.05
+0.00%
$36.62 trillion $0.1
Jul 12, 4 PM $88.61
+0.00%
$37.28 trillion $2,624
Jul 12, 8 AM $87.91
-6.51%
$36.98 trillion $2,935
Jul 12, 6 AM $100.08
-1.76%
$42.1 trillion $2,169
Jul 12, 5 AM $100.18
+4.20%
$42.14 trillion $1,955
Jul 12, 3 AM $89.76
+0.52%
$37.76 trillion $1,163
Jul 12, 1 AM $87.76
+0.00%
$36.92 trillion $1,325
Jul 11, 10 PM $87.3
+0.00%
$36.73 trillion $1,204
Jul 11, 7 PM $90.31
+0.00%
$-- $1,203
Jul 11, 6 PM $90.49
+0.00%
$38.07 trillion $1,163
Jul 11, 3 PM $90.75
-1.85%
$38.18 trillion $1,237
Jul 11, 2 PM $91.8
-4.07%
$38.62 trillion $1,421
Jul 11, 1 PM $95.85
+0.00%
$40.32 trillion $1,325
Jul 11, 9 AM $96.62
+0.00%
$40.65 trillion $1,887
Jul 11, 4 AM $97.59
+0.00%
$41.06 trillion $3,066
Jul 11, 3 AM $97.64
+0.00%
$41.07 trillion $2,821
Jul 11, 1 AM $100.99
+0.00%
$42.48 trillion $3,193
Jul 10, 10 PM $97.57
+0.00%
$41.04 trillion $3,297
Jul 10, 4 PM $98.48
+0.00%
$41.43 trillion $3,433
Jul 10, 3 PM $101.16
+0.00%
$42.56 trillion $3,727
Jul 10, 2 PM $95.81
+0.00%
$40.31 trillion $3,623
Jul 10, 12 PM $102.99
+0.00%
$43.33 trillion $3,478