Frog Historical Data

FROG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 108.91
+0.00%
$ 45.82 trillion $ 2,363
Jul 9, 11 PM $ 116.52
+0.00%
$ 49.02 trillion $ 2,173
Jul 9, 5 PM $ 113.9
-0.75%
$ 47.92 trillion $ 2,902
Jul 9, 4 PM $ 116.04
-0.25%
$ 48.82 trillion $ 2,909
Jul 9, 3 PM $ 119.04
+3.89%
$ 50.08 trillion $ 2,764
Jul 9, 1 PM $ 113.8
+2.36%
$ 47.88 trillion $ 2,230
Jul 9, 12 PM $ 109.54
+0.00%
$ 46.08 trillion $ 2,101
Jul 9, 11 AM $ 110.32
+0.00%
$ 46.41 trillion $ 2,176
Jul 9, 8 AM $ 111.47
-1.11%
$ 46.89 trillion $ 2,603
Jul 9, 7 AM $ 113.09
+3.07%
$ 47.57 trillion $ 2,489
Jul 9, 6 AM $ 108.89
+3.40%
$ 45.81 trillion $ 2,372
Jul 9, 1 AM $ 103.29
+0.00%
$ 43.45 trillion $ 2,511
Jul 8, 10 PM $ 103.08
+1.52%
$ 43.36 trillion $ 2,747
Jul 8, 9 PM $ 92.95
+0.00%
$ 39.1 trillion $ 2,409
Jul 8, 7 PM $ 93.16
+0.00%
$ 39.19 trillion $ 2,375
Jul 8, 6 PM $ 93.59
+0.00%
$ 39.37 trillion $ 2,332
Jul 8, 5 PM $ 93.96
-0.32%
$ 39.53 trillion $ 2,324
Jul 8, 4 PM $ 98.13
+0.86%
$ 41.28 trillion $ 2,574
Jul 8, 3 PM $ 98.06
+0.00%
$ 41.25 trillion $ 2,603
Jul 8, 1 PM $ 99.24
+0.00%
$ 41.75 trillion $ 2,593
Jul 8, 12 PM $ 102.35
+0.67%
$ 43.06 trillion $ 3,829
Jul 8, 10 AM $ 101.82
-0.82%
$ 42.84 trillion $ 3,857
Jul 8, 9 AM $ 103.51
-1.06%
$ 43.54 trillion $ 7,068
Jul 8, 8 AM $ 107.98
+0.00%
$ 45.43 trillion $ 7,221
Jul 8, 7 AM $ 110.22
+0.00%
$ 46.37 trillion $ 8,812
Jul 8, 6 AM $ 110.83
-1.02%
$ 46.63 trillion $ 8,754
Jul 8, 5 AM $ 109.39
+0.00%
$ 46.02 trillion $ 10,319
Jul 8, 4 AM $ 109.57
+0.00%
$ 46.1 trillion $ 10,390
Jul 8, 12 AM $ 111.57
+0.00%
$ 46.94 trillion $ 10,514
Jul 7, 10 PM $ 114.88
+1.45%
$ 48.33 trillion $ 10,375
Jul 7, 5 PM $ 111.53
-5.60%
$ 46.92 trillion $ 10,434
Jul 7, 4 PM $ 120.37
+0.07%
$ 50.64 trillion $ 10,570
Jul 7, 3 PM $ 120.14
+0.96%
$ 50.54 trillion $ 11,305
Jul 7, 2 PM $ 118.94
+1.96%
$ 50.04 trillion $ 11,299
Jul 7, 1 PM $ 116.27
+4.82%
$ 48.91 trillion $ 11,564
Jul 7, 12 PM $ 111.82
-1.48%
$ 47.04 trillion $ 10,490
Jul 7, 11 AM $ 112.28
+0.00%
$ 47.24 trillion $ 10,606
Jul 7, 10 AM $ 113.72
+6.05%
$ 47.84 trillion $ 10,571
Jul 7, 9 AM $ 105.3
-25.27%
$ 44.3 trillion $ 9,617
Jul 7, 8 AM $ 145.17
-3.59%
$ 61.07 trillion $ 6,791
Jul 7, 7 AM $ 152.2
-0.35%
$ 64.03 trillion $ 5,071
Jul 7, 6 AM $ 152.92
+9.74%
$ 64.33 trillion $ 4,978
Jul 7, 5 AM $ 139.1
+8.43%
$ 58.52 trillion $ 3,719
Jul 7, 4 AM $ 127.56
+0.00%
$ 53.66 trillion $ 3,298
Jul 7, 3 AM $ 127.14
+0.00%
$ 53.49 trillion $ 3,510
Jul 6, 7 PM $ 125.76
+0.00%
$ 52.91 trillion $ 4,487
Jul 6, 6 PM $ 124.26
+3.59%
$ 52.28 trillion $ 4,440
Jul 6, 5 PM $ 118.31
-2.95%
$ 49.77 trillion $ 4,220
Jul 6, 4 PM $ 124.51
-5.81%
$ 52.38 trillion $ 3,838
Jul 6, 3 PM $ 124.82
+0.70%
$ 52.51 trillion $ 2,863