Frog Historical Data

FROG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₅105
+2.08%
$ 441,218 $ 10,010
Dec 23, 2024 $ 0.0₅103
-1.10%
$ 434,787 $ 1,889
Dec 22, 2024 $ 0.0₅104
-1.27%
$ 437,259 $ 708
Dec 21, 2024 $ 0.0₅105
+0.82%
$ 442,148 $ 4,250
Dec 20, 2024 $ 0.0₅105
+10.32%
$ 440,256 $ 6,818
Dec 19, 2024 $ 0.0₆957
-22.66%
$ 402,396 $ 5,001
Dec 18, 2024 $ 0.0₅117
-14.36%
$ 494,171 $ 5,605
Dec 17, 2024 $ 0.0₅137
-4.97%
$ 574,850 $ 2,011
Dec 16, 2024 $ 0.0₅144
+5.85%
$ 607,410 $ 4,447
Dec 15, 2024 $ 0.0₅128
-3.17%
$ 537,069 $ 5,308
Dec 14, 2024 $ 0.0₅127
-3.64%
$ 534,408 $ 1,514
Dec 13, 2024 $ 0.0₅131
-6.55%
$ 553,009 $ 11,663
Dec 12, 2024 $ 0.0₅141
+15.83%
$ 591,153 $ 48,667
Dec 11, 2024 $ 0.0₅123
+3.95%
$ 518,349 $ 9,920
Dec 10, 2024 $ 0.0₅111
-13.21%
$ 468,380 $ 20,729
Dec 9, 2024 $ 0.0₅128
-10.88%
$ 538,540 $ 2,616
Dec 8, 2024 $ 0.0₅145
-12.58%
$ 608,160 $ 22,261
Dec 7, 2024 $ 0.0₅165
+16.10%
$ 695,357 $ 16,798
Dec 6, 2024 $ 0.0₅145
-1.10%
$ 610,420 $ 5,205
Dec 5, 2024 $ 0.0₅147
-8.90%
$ 618,711 $ 9,180
Dec 3, 2024 $ 0.0₅107
-12.18%
$ 482,966 $ 20,091
Dec 2, 2024 $ 0.0₅123
-2.34%
$ 515,861 $ 10,472
Dec 1, 2024 $ 0.0₅126
-19.79%
$ 524,395 $ 17,131
Nov 30, 2024 $ 0.0₅154
+14.56%
$ 647,527 $ 53,791
Nov 29, 2024 $ 0.0₅139
-0.07%
$ 565,662 $ 37,290
Nov 28, 2024 $ 0.0₅139
-0.03%
$ 581,290 $ 9,754
Nov 27, 2024 $ 0.0₅139
-8.26%
$ 587,829 $ 11,005
Nov 26, 2024 $ 0.0₅15
+15.06%
$ 638,577 $ 37,865
Nov 25, 2024 $ 0.0₅129
-10.26%
$ 541,911 $ 21,875
Nov 24, 2024 $ 0.0₅145
-10.43%
$ 608,393 $ 31,380
Nov 23, 2024 $ 0.0₅161
+2.54%
$ 677,939 $ 41,351
Nov 22, 2024 $ 0.0₅157
-23.97%
$ 660,542 $ 29,840
Nov 21, 2024 $ 0.0₅208
+11.24%
$ 875,384 $ 86,269
Nov 20, 2024 $ 0.0₅187
-3.81%
$ 732,061 $ 30,062
Nov 19, 2024 $ 0.0₅195
-16.43%
$ 819,847 $ 34,947
Nov 18, 2024 $ 0.0₅233
+55.53%
$ 980,694 $ 103,137
Nov 17, 2024 $ 0.0₅15
-13.18%
$ 629,203 $ 28,750
Nov 16, 2024 $ 0.0₅171
+1.00%
$ 721,004 $ 46,763
Nov 15, 2024 $ 0.0₅168
-7.77%
$ 707,298 $ 36,649
Nov 14, 2024 $ 0.0₅18
-23.27%
$ 756,911 $ 66,386
Nov 13, 2024 $ 0.0₅234
-9.73%
$ 985,020 $ 165,355
Nov 12, 2024 $ 0.0₅255
-23.25%
$ 1.07 million $ 51,313
Nov 11, 2024 $ 0.0₅33
+3.97%
$ 1.39 million $ 16,408
Nov 10, 2024 $ 0.0₅319
-14.44%
$ 1.34 million $ 49,021
Nov 9, 2024 $ 0.0₅373
+22.75%
$ 1.55 million $ 45,079
Nov 8, 2024 $ 0.0₅304
-9.60%
$ 1.27 million $ 39,738
Nov 7, 2024 $ 0.0₅332
+29.79%
$ 1.38 million $ 76,219
Nov 6, 2024 $ 0.0₅233
+22.25%
$ 967,460 $ 18,819
Nov 5, 2024 $ 0.0₅19
-4.19%
$ 790,033 $ 6,432
Nov 4, 2024 $ 0.0₅235
+0.20%
$ -- $ 26,706