Frog Historical Data

FROG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0₆459
-2.10%
$ 192,895 $ 456
Jan 20, 2025 $ 0.0₆469
-8.23%
$ 197,180 $ 2,234
Jan 19, 2025 $ 0.0₆514
-6.11%
$ 216,149 $ 2,917
Jan 18, 2025 $ 0.0₆549
-18.53%
$ 230,814 $ 3,513
Jan 17, 2025 $ 0.0₆674
+14.44%
$ 283,656 $ 2,632
Jan 16, 2025 $ 0.0₆588
-5.63%
$ 247,327 $ 63
Jan 15, 2025 $ 0.0₆625
+1.52%
$ 262,969 $ 1,419
Jan 14, 2025 $ 0.0₆616
+4.61%
$ 259,249 $ 353
Jan 13, 2025 $ 0.0₆589
-4.78%
$ 247,927 $ 26
Jan 12, 2025 $ 0.0₆616
+1.00%
$ 259,348 $ 147
Jan 11, 2025 $ 0.0₆585
-11.50%
$ 246,087 $ 4,848
Jan 10, 2025 $ 0.0₆662
+2.01%
$ 278,699 $ 247
Jan 9, 2025 $ 0.0₆65
-3.31%
$ 273,529 $ 15,114
Jan 8, 2025 $ 0.0₆673
+1.01%
$ 282,999 $ 13,237
Jan 7, 2025 $ 0.0₆704
-19.02%
$ 296,106 $ 18,730
Jan 6, 2025 $ 0.0₆87
+0.89%
$ 366,122 $ 4,807
Jan 5, 2025 $ 0.0₆864
-9.67%
$ 363,428 $ 2,078
Jan 4, 2025 $ 0.0₆953
-2.34%
$ 401,090 $ 4,057
Jan 3, 2025 $ 0.0₆948
+1.83%
$ 398,792 $ 4,782
Jan 2, 2025 $ 0.0₆944
+12.48%
$ 397,050 $ 4,325
Jan 1, 2025 $ 0.0₆83
-5.58%
$ 349,263 $ 4,997
Dec 31, 2024 $ 0.0₆886
+15.84%
$ 372,853 $ 33,972
Dec 30, 2024 $ 0.0₆773
-12.18%
$ 325,394 $ 4,075
Dec 29, 2024 $ 0.0₆867
-1.26%
$ 364,809 $ 494
Dec 28, 2024 $ 0.0₆88
-1.79%
$ 370,046 $ 1,764
Dec 27, 2024 $ 0.0₆852
-19.44%
$ 358,589 $ 10,486
Dec 26, 2024 $ 0.0₅101
-9.05%
$ 426,496 $ 2,461
Dec 25, 2024 $ 0.0₅111
+6.12%
$ 467,043 $ 2,162
Dec 24, 2024 $ 0.0₅105
+2.08%
$ 441,218 $ 10,010
Dec 23, 2024 $ 0.0₅103
-1.10%
$ 434,787 $ 1,889
Dec 22, 2024 $ 0.0₅104
-1.27%
$ 437,259 $ 708
Dec 21, 2024 $ 0.0₅105
+0.82%
$ 442,148 $ 4,250
Dec 20, 2024 $ 0.0₅105
+10.32%
$ 440,256 $ 6,818
Dec 19, 2024 $ 0.0₆957
-22.66%
$ 402,396 $ 5,001
Dec 18, 2024 $ 0.0₅117
-14.36%
$ 494,171 $ 5,605
Dec 17, 2024 $ 0.0₅137
-4.97%
$ 574,850 $ 2,011
Dec 16, 2024 $ 0.0₅144
+5.85%
$ 607,410 $ 4,447
Dec 15, 2024 $ 0.0₅128
-3.17%
$ 537,069 $ 5,308
Dec 14, 2024 $ 0.0₅127
-3.64%
$ 534,408 $ 1,514
Dec 13, 2024 $ 0.0₅131
-6.55%
$ 553,009 $ 11,663
Dec 12, 2024 $ 0.0₅141
+15.83%
$ 591,153 $ 48,667
Dec 11, 2024 $ 0.0₅123
+3.95%
$ 518,349 $ 9,920
Dec 10, 2024 $ 0.0₅111
-13.21%
$ 468,380 $ 20,729
Dec 9, 2024 $ 0.0₅128
-10.88%
$ 538,540 $ 2,616
Dec 8, 2024 $ 0.0₅145
-12.58%
$ 608,160 $ 22,261
Dec 7, 2024 $ 0.0₅165
+16.10%
$ 695,357 $ 16,798
Dec 6, 2024 $ 0.0₅145
-1.10%
$ 610,420 $ 5,205
Dec 5, 2024 $ 0.0₅147
-8.90%
$ 618,711 $ 9,180
Dec 3, 2024 $ 0.0₅107
-12.18%
$ 482,966 $ 20,091
Dec 2, 2024 $ 0.0₅123
-2.34%
$ 515,861 $ 10,472