Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frog Historical Data

FROG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 7 PM $90.31
+0.00%
$-- $1,203
Jul 11, 6 PM $90.49
+0.00%
$38.07 trillion $1,163
Jul 11, 3 PM $90.75
-1.85%
$38.18 trillion $1,237
Jul 11, 2 PM $91.8
-4.07%
$38.62 trillion $1,421
Jul 11, 1 PM $95.85
+0.00%
$40.32 trillion $1,325
Jul 11, 9 AM $96.62
+0.00%
$40.65 trillion $1,887
Jul 11, 4 AM $97.59
+0.00%
$41.06 trillion $3,066
Jul 11, 3 AM $97.64
+0.00%
$41.07 trillion $2,821
Jul 11, 1 AM $100.99
+0.00%
$42.48 trillion $3,193
Jul 10, 10 PM $97.57
+0.00%
$41.04 trillion $3,297
Jul 10, 4 PM $98.48
+0.00%
$41.43 trillion $3,433
Jul 10, 3 PM $101.16
+0.00%
$42.56 trillion $3,727
Jul 10, 2 PM $95.81
+0.00%
$40.31 trillion $3,623
Jul 10, 12 PM $102.99
+0.00%
$43.33 trillion $3,478
Jul 10, 9 AM $103.49
+0.67%
$43.54 trillion $3,435
Jul 10, 8 AM $103.53
+4.48%
$43.56 trillion $3,455
Jul 10, 7 AM $97.76
+0.00%
$-- $3,220
Jul 10, 6 AM $100.48
+0.00%
$42.27 trillion $3,190
Jul 10, 5 AM $108.36
+0.00%
$45.59 trillion $2,984
Jul 10, 4 AM $108.91
+0.00%
$45.82 trillion $2,977
Jul 10, 3 AM $108.91
+0.00%
$45.82 trillion $2,363
Jul 9, 11 PM $116.52
+0.00%
$49.02 trillion $2,173
Jul 9, 5 PM $113.9
-0.75%
$47.92 trillion $2,902
Jul 9, 4 PM $116.04
-0.25%
$48.82 trillion $2,909
Jul 9, 3 PM $119.04
+3.89%
$50.08 trillion $2,764
Jul 9, 1 PM $113.8
+2.36%
$47.88 trillion $2,230
Jul 9, 12 PM $109.54
+0.00%
$46.08 trillion $2,101
Jul 9, 11 AM $110.32
+0.00%
$46.41 trillion $2,176
Jul 9, 8 AM $111.47
-1.11%
$46.89 trillion $2,603
Jul 9, 7 AM $113.09
+3.07%
$47.57 trillion $2,489
Jul 9, 6 AM $108.89
+3.40%
$45.81 trillion $2,372
Jul 9, 1 AM $103.29
+0.00%
$43.45 trillion $2,511
Jul 8, 10 PM $103.08
+1.52%
$43.36 trillion $2,747
Jul 8, 9 PM $92.95
+0.00%
$39.1 trillion $2,409
Jul 8, 7 PM $93.16
+0.00%
$39.19 trillion $2,375
Jul 8, 6 PM $93.59
+0.00%
$39.37 trillion $2,332
Jul 8, 5 PM $93.96
-0.32%
$39.53 trillion $2,324
Jul 8, 4 PM $98.13
+0.86%
$41.28 trillion $2,574
Jul 8, 3 PM $98.06
+0.00%
$41.25 trillion $2,603
Jul 8, 1 PM $99.24
+0.00%
$41.75 trillion $2,593
Jul 8, 12 PM $102.35
+0.67%
$43.06 trillion $3,829
Jul 8, 10 AM $101.82
-0.82%
$42.84 trillion $3,857
Jul 8, 9 AM $103.51
-1.06%
$43.54 trillion $7,068
Jul 8, 8 AM $107.98
+0.00%
$45.43 trillion $7,221
Jul 8, 7 AM $110.22
+0.00%
$46.37 trillion $8,812
Jul 8, 6 AM $110.83
-1.02%
$46.63 trillion $8,754
Jul 8, 5 AM $109.39
+0.00%
$46.02 trillion $10,319
Jul 8, 4 AM $109.57
+0.00%
$46.1 trillion $10,390
Jul 8, 12 AM $111.57
+0.00%
$46.94 trillion $10,514
Jul 7, 10 PM $114.88
+1.45%
$48.33 trillion $10,375