Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frog Historical Data

FROG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 AM $103.49
+0.67%
$43.54 trillion $3,435
Jul 10, 8 AM $103.53
+4.48%
$43.56 trillion $3,455
Jul 10, 7 AM $97.76
+0.00%
$-- $3,220
Jul 10, 6 AM $100.48
+0.00%
$42.27 trillion $3,190
Jul 10, 5 AM $108.36
+0.00%
$45.59 trillion $2,984
Jul 10, 4 AM $108.91
+0.00%
$45.82 trillion $2,977
Jul 10, 3 AM $108.91
+0.00%
$45.82 trillion $2,363
Jul 9, 11 PM $116.52
+0.00%
$49.02 trillion $2,173
Jul 9, 5 PM $113.9
-0.75%
$47.92 trillion $2,902
Jul 9, 4 PM $116.04
-0.25%
$48.82 trillion $2,909
Jul 9, 3 PM $119.04
+3.89%
$50.08 trillion $2,764
Jul 9, 1 PM $113.8
+2.36%
$47.88 trillion $2,230
Jul 9, 12 PM $109.54
+0.00%
$46.08 trillion $2,101
Jul 9, 11 AM $110.32
+0.00%
$46.41 trillion $2,176
Jul 9, 8 AM $111.47
-1.11%
$46.89 trillion $2,603
Jul 9, 7 AM $113.09
+3.07%
$47.57 trillion $2,489
Jul 9, 6 AM $108.89
+3.40%
$45.81 trillion $2,372
Jul 9, 1 AM $103.29
+0.00%
$43.45 trillion $2,511
Jul 8, 10 PM $103.08
+1.52%
$43.36 trillion $2,747
Jul 8, 9 PM $92.95
+0.00%
$39.1 trillion $2,409
Jul 8, 7 PM $93.16
+0.00%
$39.19 trillion $2,375
Jul 8, 6 PM $93.59
+0.00%
$39.37 trillion $2,332
Jul 8, 5 PM $93.96
-0.32%
$39.53 trillion $2,324
Jul 8, 4 PM $98.13
+0.86%
$41.28 trillion $2,574
Jul 8, 3 PM $98.06
+0.00%
$41.25 trillion $2,603
Jul 8, 1 PM $99.24
+0.00%
$41.75 trillion $2,593
Jul 8, 12 PM $102.35
+0.67%
$43.06 trillion $3,829
Jul 8, 10 AM $101.82
-0.82%
$42.84 trillion $3,857
Jul 8, 9 AM $103.51
-1.06%
$43.54 trillion $7,068
Jul 8, 8 AM $107.98
+0.00%
$45.43 trillion $7,221
Jul 8, 7 AM $110.22
+0.00%
$46.37 trillion $8,812
Jul 8, 6 AM $110.83
-1.02%
$46.63 trillion $8,754
Jul 8, 5 AM $109.39
+0.00%
$46.02 trillion $10,319
Jul 8, 4 AM $109.57
+0.00%
$46.1 trillion $10,390
Jul 8, 12 AM $111.57
+0.00%
$46.94 trillion $10,514
Jul 7, 10 PM $114.88
+1.45%
$48.33 trillion $10,375
Jul 7, 5 PM $111.53
-5.60%
$46.92 trillion $10,434
Jul 7, 4 PM $120.37
+0.07%
$50.64 trillion $10,570
Jul 7, 3 PM $120.14
+0.96%
$50.54 trillion $11,305
Jul 7, 2 PM $118.94
+1.96%
$50.04 trillion $11,299
Jul 7, 1 PM $116.27
+4.82%
$48.91 trillion $11,564
Jul 7, 12 PM $111.82
-1.48%
$47.04 trillion $10,490
Jul 7, 11 AM $112.28
+0.00%
$47.24 trillion $10,606
Jul 7, 10 AM $113.72
+6.05%
$47.84 trillion $10,571
Jul 7, 9 AM $105.3
-25.27%
$44.3 trillion $9,617
Jul 7, 8 AM $145.17
-3.59%
$61.07 trillion $6,791
Jul 7, 7 AM $152.2
-0.35%
$64.03 trillion $5,071
Jul 7, 6 AM $152.92
+9.74%
$64.33 trillion $4,978
Jul 7, 5 AM $139.1
+8.43%
$58.52 trillion $3,719
Jul 7, 4 AM $127.56
+0.00%
$53.66 trillion $3,298