Frog Historical Data

FROG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₅123
-2.34%
$ 515,861 $ 10,472
Dec 1, 2024 $ 0.0₅126
-19.79%
$ 524,395 $ 17,131
Nov 30, 2024 $ 0.0₅154
+14.56%
$ 647,527 $ 53,791
Nov 29, 2024 $ 0.0₅139
-0.07%
$ 565,662 $ 37,290
Nov 28, 2024 $ 0.0₅139
-0.03%
$ 581,290 $ 9,754
Nov 27, 2024 $ 0.0₅139
-8.26%
$ 587,829 $ 11,005
Nov 26, 2024 $ 0.0₅15
+15.06%
$ 638,577 $ 37,865
Nov 25, 2024 $ 0.0₅129
-10.26%
$ 541,911 $ 21,875
Nov 24, 2024 $ 0.0₅145
-10.43%
$ 608,393 $ 31,380
Nov 23, 2024 $ 0.0₅161
+2.54%
$ 677,939 $ 41,351
Nov 22, 2024 $ 0.0₅157
-23.97%
$ 660,542 $ 29,840
Nov 21, 2024 $ 0.0₅208
+11.24%
$ 875,384 $ 86,269
Nov 20, 2024 $ 0.0₅187
-3.81%
$ 732,061 $ 30,062
Nov 19, 2024 $ 0.0₅195
-16.43%
$ 819,847 $ 34,947
Nov 18, 2024 $ 0.0₅233
+55.53%
$ 980,694 $ 103,137
Nov 17, 2024 $ 0.0₅15
-13.18%
$ 629,203 $ 28,750
Nov 16, 2024 $ 0.0₅171
+1.00%
$ 721,004 $ 46,763
Nov 15, 2024 $ 0.0₅168
-7.77%
$ 707,298 $ 36,649
Nov 14, 2024 $ 0.0₅18
-23.27%
$ 756,911 $ 66,386
Nov 13, 2024 $ 0.0₅234
-9.73%
$ 985,020 $ 165,355
Nov 12, 2024 $ 0.0₅255
-23.25%
$ 1.07 million $ 51,313
Nov 11, 2024 $ 0.0₅33
+3.97%
$ 1.39 million $ 16,408
Nov 10, 2024 $ 0.0₅319
-14.44%
$ 1.34 million $ 49,021
Nov 9, 2024 $ 0.0₅373
+22.75%
$ 1.55 million $ 45,079
Nov 8, 2024 $ 0.0₅304
-9.60%
$ 1.27 million $ 39,738
Nov 7, 2024 $ 0.0₅332
+29.79%
$ 1.38 million $ 76,219
Nov 6, 2024 $ 0.0₅233
+22.25%
$ 967,460 $ 18,819
Nov 5, 2024 $ 0.0₅19
-4.19%
$ 790,033 $ 6,432
Nov 4, 2024 $ 0.0₅235
+0.20%
$ -- $ 26,706
Nov 3, 2024 $ 0.0₅233
+12.71%
$ 967,502 $ 26,751
Nov 2, 2024 $ 0.0₅203
+3.75%
$ 844,762 $ 7,918
Nov 1, 2024 $ 0.0₅196
-3.40%
$ 814,628 $ 8,498
Oct 31, 2024 $ 0.0₅203
-13.11%
$ 843,505 $ 10,600
Oct 30, 2024 $ 0.0₅223
-25.19%
$ 924,619 $ 25,761
Oct 29, 2024 $ 0.0₅297
+20.75%
$ 1.24 million $ 50,056
Oct 28, 2024 $ 0.0₅246
+27.02%
$ 1.02 million $ 38,013
Oct 27, 2024 $ 0.0₅194
-0.07%
$ 805,480 $ 4,117
Oct 26, 2024 $ 0.0₅201
+15.22%
$ 836,005 $ 11,816
Oct 25, 2024 $ 0.0₅174
-20.35%
$ 721,753 $ 15,886
Oct 24, 2024 $ 0.0₅22
-5.62%
$ 914,241 $ 16,404
Oct 23, 2024 $ 0.0₅233
-23.09%
$ 968,904 $ 83,528
Oct 22, 2024 $ 0.0₅303
-5.22%
$ 1.26 million $ 27,911
Oct 21, 2024 $ 0.0₅306
-4.84%
$ 1.27 million $ 49,931
Oct 20, 2024 $ 0.0₅321
+2.61%
$ 1.34 million $ 20,805
Oct 19, 2024 $ 0.0₅312
-7.81%
$ 1.3 million $ 30,862
Oct 18, 2024 $ 0.0₅335
+6.26%
$ 1.39 million $ 90,007
Oct 17, 2024 $ 0.0₅312
-12.43%
$ 1.3 million $ 43,552
Oct 16, 2024 $ 0.0₅359
+2.36%
$ 1.49 million $ 32,443
Oct 15, 2024 $ 0.0₅35
-11.07%
$ 1.46 million $ 81,526
Oct 14, 2024 $ 0.0₅377
+10.31%
$ 1.57 million $ 85,511