Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frog Historical Data

FROG Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $0.0₆674
+14.44%
$283,656 $2,632
Jan 16, 2025 $0.0₆588
-5.63%
$247,327 $63
Jan 15, 2025 $0.0₆625
+1.52%
$262,969 $1,419
Jan 14, 2025 $0.0₆616
+4.61%
$259,249 $353
Jan 13, 2025 $0.0₆589
-4.78%
$247,927 $26
Jan 12, 2025 $0.0₆616
+1.00%
$259,348 $147
Jan 11, 2025 $0.0₆585
-11.50%
$246,087 $4,848
Jan 10, 2025 $0.0₆662
+2.01%
$278,699 $247
Jan 9, 2025 $0.0₆65
-3.31%
$273,529 $15,114
Jan 8, 2025 $0.0₆673
+1.01%
$282,999 $13,237
Jan 7, 2025 $0.0₆704
-19.02%
$296,106 $18,730
Jan 6, 2025 $0.0₆87
+0.89%
$366,122 $4,807
Jan 5, 2025 $0.0₆864
-9.67%
$363,428 $2,078
Jan 4, 2025 $0.0₆953
-2.34%
$401,090 $4,057
Jan 3, 2025 $0.0₆948
+1.83%
$398,792 $4,782
Jan 2, 2025 $0.0₆944
+12.48%
$397,050 $4,325
Jan 1, 2025 $0.0₆83
-5.58%
$349,263 $4,997
Dec 31, 2024 $0.0₆886
+15.84%
$372,853 $33,972
Dec 30, 2024 $0.0₆773
-12.18%
$325,394 $4,075
Dec 29, 2024 $0.0₆867
-1.26%
$364,809 $494
Dec 28, 2024 $0.0₆88
-1.79%
$370,046 $1,764
Dec 27, 2024 $0.0₆852
-19.44%
$358,589 $10,486
Dec 26, 2024 $0.0₅101
-9.05%
$426,496 $2,461
Dec 25, 2024 $0.0₅111
+6.12%
$467,043 $2,162
Dec 24, 2024 $0.0₅105
+2.08%
$441,218 $10,010
Dec 23, 2024 $0.0₅103
-1.10%
$434,787 $1,889
Dec 22, 2024 $0.0₅104
-1.27%
$437,259 $708
Dec 21, 2024 $0.0₅105
+0.82%
$442,148 $4,250
Dec 20, 2024 $0.0₅105
+10.32%
$440,256 $6,818
Dec 19, 2024 $0.0₆957
-22.66%
$402,396 $5,001
Dec 18, 2024 $0.0₅117
-14.36%
$494,171 $5,605
Dec 17, 2024 $0.0₅137
-4.97%
$574,850 $2,011
Dec 16, 2024 $0.0₅144
+5.85%
$607,410 $4,447
Dec 15, 2024 $0.0₅128
-3.17%
$537,069 $5,308
Dec 14, 2024 $0.0₅127
-3.64%
$534,408 $1,514
Dec 13, 2024 $0.0₅131
-6.55%
$553,009 $11,663
Dec 12, 2024 $0.0₅141
+15.83%
$591,153 $48,667
Dec 11, 2024 $0.0₅123
+3.95%
$518,349 $9,920
Dec 10, 2024 $0.0₅111
-13.21%
$468,380 $20,729
Dec 9, 2024 $0.0₅128
-10.88%
$538,540 $2,616
Dec 8, 2024 $0.0₅145
-12.58%
$608,160 $22,261
Dec 7, 2024 $0.0₅165
+16.10%
$695,357 $16,798
Dec 6, 2024 $0.0₅145
-1.10%
$610,420 $5,205
Dec 5, 2024 $0.0₅147
-8.90%
$618,711 $9,180
Dec 3, 2024 $0.0₅107
-12.18%
$482,966 $20,091
Dec 2, 2024 $0.0₅123
-2.34%
$515,861 $10,472
Dec 1, 2024 $0.0₅126
-19.79%
$524,395 $17,131
Nov 30, 2024 $0.0₅154
+14.56%
$647,527 $53,791
Nov 29, 2024 $0.0₅139
-0.07%
$565,662 $37,290
Nov 28, 2024 $0.0₅139
-0.03%
$581,290 $9,754