Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frog Historical Data

FROG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 PM $111.53
-5.60%
$46.92 trillion $10,434
Jul 7, 4 PM $120.37
+0.07%
$50.64 trillion $10,570
Jul 7, 3 PM $120.14
+0.96%
$50.54 trillion $11,305
Jul 7, 2 PM $118.94
+1.96%
$50.04 trillion $11,299
Jul 7, 1 PM $116.27
+4.82%
$48.91 trillion $11,564
Jul 7, 12 PM $111.82
-1.48%
$47.04 trillion $10,490
Jul 7, 11 AM $112.28
+0.00%
$47.24 trillion $10,606
Jul 7, 10 AM $113.72
+6.05%
$47.84 trillion $10,571
Jul 7, 9 AM $105.3
-25.27%
$44.3 trillion $9,617
Jul 7, 8 AM $145.17
-3.59%
$61.07 trillion $6,791
Jul 7, 7 AM $152.2
-0.35%
$64.03 trillion $5,071
Jul 7, 6 AM $152.92
+9.74%
$64.33 trillion $4,978
Jul 7, 5 AM $139.1
+8.43%
$58.52 trillion $3,719
Jul 7, 4 AM $127.56
+0.00%
$53.66 trillion $3,298
Jul 7, 3 AM $127.14
+0.00%
$53.49 trillion $3,510
Jul 6, 7 PM $125.76
+0.00%
$52.91 trillion $4,487
Jul 6, 6 PM $124.26
+3.59%
$52.28 trillion $4,440
Jul 6, 5 PM $118.31
-2.95%
$49.77 trillion $4,220
Jul 6, 4 PM $124.51
-5.81%
$52.38 trillion $3,838
Jul 6, 3 PM $124.82
+0.70%
$52.51 trillion $2,863
Jul 6, 2 PM $121.34
+5.95%
$51.05 trillion $2,857
Jul 6, 12 PM $112.2
+0.00%
$47.2 trillion $2,257
Jul 6, 3 AM $121.36
-0.27%
$51.05 trillion $8,702
Jul 5, 9 PM $125.95
+4.56%
$52.98 trillion $8,336
Jul 5, 2 PM $118.31
+0.00%
$49.77 trillion $7,303
Jul 5, 1 PM $117.61
+0.00%
$49.48 trillion $7,236
Jul 5, 6 AM $93.72
+7.51%
$39.43 trillion $1,052
Jul 3, 9 AM $81.76
+0.15%
$34.4 trillion $47
Jul 3, 8 AM $81.57
+0.00%
$34.32 trillion $14
Jun 6, 5 AM $91.01
+13.15%
$38.29 trillion $1,045
May 17, 4 AM $122.08
+0.00%
$51.36 trillion $270
May 16, 1 PM $124.51
+0.00%
$52.38 trillion $272
May 16, 4 AM $127.46
+0.00%
$53.62 trillion $1,852
May 15, 7 PM $126.54
+0.00%
$53.23 trillion $1,681
May 15, 6 AM $129.12
+0.00%
$54.32 trillion $1,088
May 15, 5 AM $125.91
+4.41%
$52.97 trillion $866
May 4, 6 PM $129.7
+0.00%
$54.56 trillion $821
May 4, 1 PM $128.72
+0.00%
$54.15 trillion $1,195
May 4, 12 PM $128.89
+0.00%
$54.22 trillion $1,186
May 4, 6 AM $126.55
-0.14%
$53.24 trillion $1,024
May 4, 4 AM $129.92
+0.00%
$54.66 trillion $795
May 3, 5 PM $126.43
+0.00%
$53.19 trillion $593
May 3, 3 PM $125.35
-0.57%
$52.73 trillion $568
May 3, 1 PM $127.57
+0.00%
$53.67 trillion $815
May 3, 8 AM $128.03
+0.00%
$53.86 trillion $1,661
May 2, 11 PM $130.61
+0.00%
$54.95 trillion $4,951
May 2, 9 PM $130.55
+0.00%
$54.92 trillion $7,459
May 2, 8 PM $129.49
+0.00%
$54.48 trillion $7,385
May 2, 5 PM $129.39
+0.00%
$54.43 trillion $8,359
May 2, 4 PM $129.28
+0.00%
$54.39 trillion $8,352