Frog Historical Data

FROG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 131.5
+0.00%
$ 55.32 trillion $ 7,746
Apr 22, 2 PM $ 137.3
+0.00%
$ 57.76 trillion $ 7,352
Apr 22, 1 PM $ 146.75
+14.12%
$ 61.74 trillion $ 6,401
Apr 22, 12 PM $ 125.05
+0.00%
$ 52.61 trillion $ 5,390
Apr 22, 5 AM $ 127.35
+7.17%
$ 53.58 trillion $ 1,375
Apr 21, 2 PM $ 115.37
+0.00%
$ 48.54 trillion $ 1,087
Apr 20, 7 PM $ 116.57
+0.00%
$ 49.04 trillion $ 1,830
Apr 20, 6 PM $ 115.32
+0.00%
$ 48.51 trillion $ 1,280
Apr 20, 5 PM $ 108.04
+0.00%
$ 45.45 trillion $ 1,265
Apr 20, 12 PM $ 108.01
+1.51%
$ 45.44 trillion $ 1,224
Apr 19, 1 PM $ 99.34
+0.00%
$ 41.79 trillion $ 7,745
Apr 19, 4 AM $ 116.87
+2.33%
$ 49.17 trillion $ 4,840
Apr 19, 3 AM $ 121.27
+0.90%
$ 51.02 trillion $ 4,126
Apr 19, 2 AM $ 118.97
+19.17%
$ 50.05 trillion $ 3,059
Apr 8, 9 AM $ 96.69
+0.00%
$ 40.68 trillion $ 1,259
Apr 8, 7 AM $ 94.14
+0.00%
$ 39.6 trillion $ 604
Apr 8, 5 AM $ 93.82
+0.00%
$ 39.47 trillion $ 99
Mar 12, 1 AM $ 84.89
-0.02%
$ 35.71 trillion $ 19
Jan 4, 5 PM $ 137.97
+0.83%
$ 58.04 trillion $ 271
Download