Frog Historical Data

FROG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0₆691
-5.01%
$ 287,189 $ 22,199
Sep 13, 2024 $ 0.0₆728
+0.45%
$ 302,335 $ 2,153
Sep 12, 2024 $ 0.0₆725
-2.81%
$ 301,136 $ 12,259
Sep 11, 2024 $ 0.0₆608
-1.92%
$ -- $ 2,479
Sep 10, 2024 $ 0.0₆623
-6.37%
$ 258,999 $ 6,822
Sep 9, 2024 $ 0.0₆666
+5.30%
$ 276,757 $ 9,757
Sep 8, 2024 $ 0.0₆633
+7.21%
$ 263,056 $ 10,808
Sep 7, 2024 $ 0.0₆59
-3.67%
$ 245,153 $ 4,544
Sep 6, 2024 $ 0.0₆612
-15.88%
$ 254,431 $ 5,701
Sep 5, 2024 $ 0.0₆728
-4.02%
$ 302,495 $ 2,408
Sep 4, 2024 $ 0.0₆752
-8.51%
$ 312,542 $ 14,491
Sep 3, 2024 $ 0.0₆825
-0.18%
$ 343,017 $ 8,196
Sep 2, 2024 $ 0.0₆986
+5.14%
$ 409,691 $ 2,249
Sep 1, 2024 $ 0.0₆938
-6.36%
$ 389,794 $ 4,955
Aug 30, 2024 $ 0.0₅112
+0.28%
$ 463,538 $ 4,240
Aug 29, 2024 $ 0.0₅111
-2.90%
$ 462,261 $ 18,533
Aug 28, 2024 $ 0.0₅115
-7.16%
$ 476,556 $ 19,577
Aug 27, 2024 $ 0.0₅132
+0.07%
$ -- $ 5,073
Aug 26, 2024 $ 0.0₅132
-2.03%
$ 548,569 $ 2,642
Aug 25, 2024 $ 0.0₅135
+33.02%
$ 559,745 $ 82,986
Aug 24, 2024 $ 0.0₅101
+10.09%
$ 420,217 $ 26,138
Aug 23, 2024 $ 0.0₆919
-3.72%
$ 381,797 $ 27,707
Aug 22, 2024 $ 0.0₆954
-18.52%
$ 396,595 $ 15,164
Aug 21, 2024 $ 0.0₅127
+0.48%
$ -- $ 2,008
Aug 20, 2024 $ 0.0₅127
-1.21%
$ 527,337 $ 2,003
Aug 19, 2024 $ 0.0₅128
-25.26%
$ 533,478 $ 24,608
Aug 18, 2024 $ 0.0₅172
+8.98%
$ 714,799 $ 2,590
Aug 17, 2024 $ 0.0₅158
+5.33%
$ 655,777 $ 19,406
Aug 16, 2024 $ 0.0₅15
+14.94%
$ 622,731 $ 46,827
Aug 15, 2024 $ 0.0₅131
-5.50%
$ 545,706 $ 46,114
Aug 14, 2024 $ 0.0₅139
-15.93%
$ 577,690 $ 11,162
Aug 13, 2024 $ 0.0₅165
-0.12%
$ 686,540 $ 16,510
Aug 12, 2024 $ 0.0₅167
+13.37%
$ 694,131 $ 9,312
Aug 11, 2024 $ 0.0₅147
-4.06%
$ 612,781 $ 18,922
Aug 10, 2024 $ 0.0₅154
-19.21%
$ 638,502 $ 15,797
Aug 9, 2024 $ 0.0₅19
+30.43%
$ 789,836 $ 49,610
Aug 8, 2024 $ 0.0₅144
+11.69%
$ 598,509 $ 20,484
Aug 7, 2024 $ 0.0₅129
-9.57%
$ 536,331 $ 39,429
Aug 6, 2024 $ 0.0₅143
-3.23%
$ 592,344 $ 63,828
Aug 5, 2024 $ 0.0₅148
-11.57%
$ 615,831 $ 88,257
Aug 4, 2024 $ 0.0₅168
-36.36%
$ 697,235 $ 75,355
Aug 3, 2024 $ 0.0₅264
+52.03%
$ 1.1 million $ 115,947
Aug 2, 2024 $ 0.0₅173
-31.45%
$ 720,861 $ 177,606
Aug 1, 2024 $ 0.0₅253
-41.96%
$ 1.05 million $ 468,153
Jul 31, 2024 $ 0.0₅436
-6.39%
$ 1.81 million $ 295,168
Jul 30, 2024 $ 0.0₅474
-24.92%
$ 1.97 million $ 360,516
Jul 29, 2024 $ 0.0₅632
+5.29%
$ 2.63 million $ 180,417
Jul 28, 2024 $ 0.0₅6
+4.54%
$ 2.49 million $ 385,854
Jul 27, 2024 $ 0.0₅642
-17.27%
$ 2.67 million $ 118,043
Jul 26, 2024 $ 0.0₅777
-0.58%
$ 3.23 million $ 392,537