Frog Historical Data

FROG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0₅342
-4.21%
$ 1.42 million $ 50,678
Oct 12, 2024 $ 0.0₅357
-11.51%
$ 1.48 million $ 38,335
Oct 11, 2024 $ 0.0₅398
+18.16%
$ 1.65 million $ 45,039
Oct 10, 2024 $ 0.0₅342
-2.49%
$ 1.42 million $ 34,418
Oct 9, 2024 $ 0.0₅317
-36.68%
$ 1.32 million $ 76,762
Oct 8, 2024 $ 0.0₅502
+38.61%
$ 2.08 million $ 133,282
Oct 7, 2024 $ 0.0₅357
+7.23%
$ 1.49 million $ 134,913
Oct 6, 2024 $ 0.0₅338
-33.57%
$ 1.4 million $ 90,542
Oct 5, 2024 $ 0.0₅524
-2.92%
$ 2.18 million $ 23,845
Oct 4, 2024 $ 0.0₅54
-11.84%
$ 2.24 million $ 67,706
Oct 3, 2024 $ 0.0₅618
-19.16%
$ 2.57 million $ 101,524
Oct 2, 2024 $ 0.0₅721
+40.77%
$ 2.99 million $ 131,935
Oct 1, 2024 $ 0.0₅512
+1.90%
$ 2.13 million $ 84,989
Sep 30, 2024 $ 0.0₅506
-35.28%
$ 2.1 million $ 186,989
Sep 29, 2024 $ 0.0₅782
+3.31%
$ 3.25 million $ 275,546
Sep 28, 2024 $ 0.0₅756
+39.17%
$ 3.14 million $ 456,233
Sep 27, 2024 $ 0.0₅543
+25.02%
$ 2.26 million $ 178,112
Sep 26, 2024 $ 0.0₅435
-2.24%
$ 1.81 million $ 771,380
Sep 25, 2024 $ 0.0₅444
+106.79%
$ 1.85 million $ 1.13 million
Sep 24, 2024 $ 0.0₅215
-0.89%
$ 892,623 $ 8,667
Sep 23, 2024 $ 0.0₅217
-5.33%
$ 900,805 $ 26,187
Sep 22, 2024 $ 0.0₅229
+10.26%
$ 951,912 $ 41,127
Sep 21, 2024 $ 0.0₅208
+17.68%
$ 862,643 $ 38,446
Sep 20, 2024 $ 0.0₅176
+14.72%
$ 732,305 $ 45,640
Sep 19, 2024 $ 0.0₅151
-33.19%
$ -- $ 48,243
Sep 18, 2024 $ 0.0₅219
+54.82%
$ 910,711 $ 159,836
Sep 17, 2024 $ 0.0₅141
+34.77%
$ 587,869 $ 77,720
Sep 16, 2024 $ 0.0₅105
+98.66%
$ 436,570 $ 115,372
Sep 15, 2024 $ 0.0₆529
-23.47%
$ 219,748 $ 3,246
Sep 14, 2024 $ 0.0₆691
-5.01%
$ 287,189 $ 22,199
Sep 13, 2024 $ 0.0₆728
+0.45%
$ 302,335 $ 2,153
Sep 12, 2024 $ 0.0₆725
-2.81%
$ 301,136 $ 12,259
Sep 11, 2024 $ 0.0₆608
-1.92%
$ -- $ 2,479
Sep 10, 2024 $ 0.0₆623
-6.37%
$ 258,999 $ 6,822
Sep 9, 2024 $ 0.0₆666
+5.30%
$ 276,757 $ 9,757
Sep 8, 2024 $ 0.0₆633
+7.21%
$ 263,056 $ 10,808
Sep 7, 2024 $ 0.0₆59
-3.67%
$ 245,153 $ 4,544
Sep 6, 2024 $ 0.0₆612
-15.88%
$ 254,431 $ 5,701
Sep 5, 2024 $ 0.0₆728
-4.02%
$ 302,495 $ 2,408
Sep 4, 2024 $ 0.0₆752
-8.51%
$ 312,542 $ 14,491
Sep 3, 2024 $ 0.0₆825
-0.18%
$ 343,017 $ 8,196
Sep 2, 2024 $ 0.0₆986
+5.14%
$ 409,691 $ 2,249
Sep 1, 2024 $ 0.0₆938
-6.36%
$ 389,794 $ 4,955
Aug 30, 2024 $ 0.0₅112
+0.28%
$ 463,538 $ 4,240
Aug 29, 2024 $ 0.0₅111
-2.90%
$ 462,261 $ 18,533
Aug 28, 2024 $ 0.0₅115
-7.16%
$ 476,556 $ 19,577
Aug 27, 2024 $ 0.0₅132
+0.07%
$ -- $ 5,073
Aug 26, 2024 $ 0.0₅132
-2.03%
$ 548,569 $ 2,642
Aug 25, 2024 $ 0.0₅135
+33.02%
$ 559,745 $ 82,986
Aug 24, 2024 $ 0.0₅101
+10.09%
$ 420,217 $ 26,138