Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frog Historical Data

FROG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.0₅171
+1.00%
$721,004 $46,763
Nov 15, 2024 $0.0₅168
-7.77%
$707,298 $36,649
Nov 14, 2024 $0.0₅18
-23.27%
$756,911 $66,386
Nov 13, 2024 $0.0₅234
-9.73%
$985,020 $165,355
Nov 12, 2024 $0.0₅255
-23.25%
$1.07 million $51,313
Nov 11, 2024 $0.0₅33
+3.97%
$1.39 million $16,408
Nov 10, 2024 $0.0₅319
-14.44%
$1.34 million $49,021
Nov 9, 2024 $0.0₅373
+22.75%
$1.55 million $45,079
Nov 8, 2024 $0.0₅304
-9.60%
$1.27 million $39,738
Nov 7, 2024 $0.0₅332
+29.79%
$1.38 million $76,219
Nov 6, 2024 $0.0₅233
+22.25%
$967,460 $18,819
Nov 5, 2024 $0.0₅19
-4.19%
$790,033 $6,432
Nov 4, 2024 $0.0₅235
+0.20%
$-- $26,706
Nov 3, 2024 $0.0₅233
+12.71%
$967,502 $26,751
Nov 2, 2024 $0.0₅203
+3.75%
$844,762 $7,918
Nov 1, 2024 $0.0₅196
-3.40%
$814,628 $8,498
Oct 31, 2024 $0.0₅203
-13.11%
$843,505 $10,600
Oct 30, 2024 $0.0₅223
-25.19%
$924,619 $25,761
Oct 29, 2024 $0.0₅297
+20.75%
$1.24 million $50,056
Oct 28, 2024 $0.0₅246
+27.02%
$1.02 million $38,013
Oct 27, 2024 $0.0₅194
-0.07%
$805,480 $4,117
Oct 26, 2024 $0.0₅201
+15.22%
$836,005 $11,816
Oct 25, 2024 $0.0₅174
-20.35%
$721,753 $15,886
Oct 24, 2024 $0.0₅22
-5.62%
$914,241 $16,404
Oct 23, 2024 $0.0₅233
-23.09%
$968,904 $83,528
Oct 22, 2024 $0.0₅303
-5.22%
$1.26 million $27,911
Oct 21, 2024 $0.0₅306
-4.84%
$1.27 million $49,931
Oct 20, 2024 $0.0₅321
+2.61%
$1.34 million $20,805
Oct 19, 2024 $0.0₅312
-7.81%
$1.3 million $30,862
Oct 18, 2024 $0.0₅335
+6.26%
$1.39 million $90,007
Oct 17, 2024 $0.0₅312
-12.43%
$1.3 million $43,552
Oct 16, 2024 $0.0₅359
+2.36%
$1.49 million $32,443
Oct 15, 2024 $0.0₅35
-11.07%
$1.46 million $81,526
Oct 14, 2024 $0.0₅377
+10.31%
$1.57 million $85,511
Oct 13, 2024 $0.0₅342
-4.21%
$1.42 million $50,678
Oct 12, 2024 $0.0₅357
-11.51%
$1.48 million $38,335
Oct 11, 2024 $0.0₅398
+18.16%
$1.65 million $45,039
Oct 10, 2024 $0.0₅342
-2.49%
$1.42 million $34,418
Oct 9, 2024 $0.0₅317
-36.68%
$1.32 million $76,762
Oct 8, 2024 $0.0₅502
+38.61%
$2.08 million $133,282
Oct 7, 2024 $0.0₅357
+7.23%
$1.49 million $134,913
Oct 6, 2024 $0.0₅338
-33.57%
$1.4 million $90,542
Oct 5, 2024 $0.0₅524
-2.92%
$2.18 million $23,845
Oct 4, 2024 $0.0₅54
-11.84%
$2.24 million $67,706
Oct 3, 2024 $0.0₅618
-19.16%
$2.57 million $101,524
Oct 2, 2024 $0.0₅721
+40.77%
$2.99 million $131,935
Oct 1, 2024 $0.0₅512
+1.90%
$2.13 million $84,989
Sep 30, 2024 $0.0₅506
-35.28%
$2.1 million $186,989
Sep 29, 2024 $0.0₅782
+3.31%
$3.25 million $275,546
Sep 28, 2024 $0.0₅756
+39.17%
$3.14 million $456,233