Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frog Historical Data

FROG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 AM $197.1
+0.00%
$82.92 trillion $44,063
May 1, 1 AM $195.23
-3.48%
$82.13 trillion $43,391
May 1, 12 AM $204.36
-6.23%
$85.97 trillion $42,752
Apr 30, 8 PM $207.71
+3.14%
$87.38 trillion $11,851
Apr 30, 7 PM $201.29
+24.14%
$84.68 trillion $11,170
Apr 30, 6 PM $144.44
+20.88%
$60.77 trillion $2,301
Apr 23, 12 AM $131.5
+0.00%
$55.32 trillion $7,746
Apr 22, 2 PM $137.3
+0.00%
$57.76 trillion $7,352
Apr 22, 1 PM $146.75
+14.12%
$61.74 trillion $6,401
Apr 22, 12 PM $125.05
+0.00%
$52.61 trillion $5,390
Apr 22, 5 AM $127.35
+7.17%
$53.58 trillion $1,375
Apr 21, 2 PM $115.37
+0.00%
$48.54 trillion $1,087
Apr 20, 7 PM $116.57
+0.00%
$49.04 trillion $1,830
Apr 20, 6 PM $115.32
+0.00%
$48.51 trillion $1,280
Apr 20, 5 PM $108.04
+0.00%
$45.45 trillion $1,265
Apr 20, 12 PM $108.01
+1.51%
$45.44 trillion $1,224
Apr 19, 1 PM $99.34
+0.00%
$41.79 trillion $7,745
Apr 19, 4 AM $116.87
+2.33%
$49.17 trillion $4,840
Apr 19, 3 AM $121.27
+0.90%
$51.02 trillion $4,126
Apr 19, 2 AM $118.97
+19.17%
$50.05 trillion $3,059
Apr 8, 9 AM $96.69
+0.00%
$40.68 trillion $1,259
Apr 8, 7 AM $94.14
+0.00%
$39.6 trillion $604
Apr 8, 5 AM $93.82
+0.00%
$39.47 trillion $99
Mar 12, 1 AM $84.89
-0.02%
$35.71 trillion $19
Download