Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frog Historical Data

FROG Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2024 $0.0₅502
+38.61%
$2.08 million $133,282
Oct 7, 2024 $0.0₅357
+7.23%
$1.49 million $134,913
Oct 6, 2024 $0.0₅338
-33.57%
$1.4 million $90,542
Oct 5, 2024 $0.0₅524
-2.92%
$2.18 million $23,845
Oct 4, 2024 $0.0₅54
-11.84%
$2.24 million $67,706
Oct 3, 2024 $0.0₅618
-19.16%
$2.57 million $101,524
Oct 2, 2024 $0.0₅721
+40.77%
$2.99 million $131,935
Oct 1, 2024 $0.0₅512
+1.90%
$2.13 million $84,989
Sep 30, 2024 $0.0₅506
-35.28%
$2.1 million $186,989
Sep 29, 2024 $0.0₅782
+3.31%
$3.25 million $275,546
Sep 28, 2024 $0.0₅756
+39.17%
$3.14 million $456,233
Sep 27, 2024 $0.0₅543
+25.02%
$2.26 million $178,112
Sep 26, 2024 $0.0₅435
-2.24%
$1.81 million $771,380
Sep 25, 2024 $0.0₅444
+106.79%
$1.85 million $1.13 million
Sep 24, 2024 $0.0₅215
-0.89%
$892,623 $8,667
Sep 23, 2024 $0.0₅217
-5.33%
$900,805 $26,187
Sep 22, 2024 $0.0₅229
+10.26%
$951,912 $41,127
Sep 21, 2024 $0.0₅208
+17.68%
$862,643 $38,446
Sep 20, 2024 $0.0₅176
+14.72%
$732,305 $45,640
Sep 19, 2024 $0.0₅151
-33.19%
$-- $48,243
Sep 18, 2024 $0.0₅219
+54.82%
$910,711 $159,836
Sep 17, 2024 $0.0₅141
+34.77%
$587,869 $77,720
Sep 16, 2024 $0.0₅105
+98.66%
$436,570 $115,372
Sep 15, 2024 $0.0₆529
-23.47%
$219,748 $3,246
Sep 14, 2024 $0.0₆691
-5.01%
$287,189 $22,199
Sep 13, 2024 $0.0₆728
+0.45%
$302,335 $2,153
Sep 12, 2024 $0.0₆725
-2.81%
$301,136 $12,259
Sep 11, 2024 $0.0₆608
-1.92%
$-- $2,479
Sep 10, 2024 $0.0₆623
-6.37%
$258,999 $6,822
Sep 9, 2024 $0.0₆666
+5.30%
$276,757 $9,757
Sep 8, 2024 $0.0₆633
+7.21%
$263,056 $10,808
Sep 7, 2024 $0.0₆59
-3.67%
$245,153 $4,544
Sep 6, 2024 $0.0₆612
-15.88%
$254,431 $5,701
Sep 5, 2024 $0.0₆728
-4.02%
$302,495 $2,408
Sep 4, 2024 $0.0₆752
-8.51%
$312,542 $14,491
Sep 3, 2024 $0.0₆825
-0.18%
$343,017 $8,196
Sep 2, 2024 $0.0₆986
+5.14%
$409,691 $2,249
Sep 1, 2024 $0.0₆938
-6.36%
$389,794 $4,955
Aug 30, 2024 $0.0₅112
+0.28%
$463,538 $4,240
Aug 29, 2024 $0.0₅111
-2.90%
$462,261 $18,533
Aug 28, 2024 $0.0₅115
-7.16%
$476,556 $19,577
Aug 27, 2024 $0.0₅132
+0.07%
$-- $5,073
Aug 26, 2024 $0.0₅132
-2.03%
$548,569 $2,642
Aug 25, 2024 $0.0₅135
+33.02%
$559,745 $82,986
Aug 24, 2024 $0.0₅101
+10.09%
$420,217 $26,138
Aug 23, 2024 $0.0₆919
-3.72%
$381,797 $27,707
Aug 22, 2024 $0.0₆954
-18.52%
$396,595 $15,164
Aug 21, 2024 $0.0₅127
+0.48%
$-- $2,008
Aug 20, 2024 $0.0₅127
-1.21%
$527,337 $2,003
Aug 19, 2024 $0.0₅128
-25.26%
$533,478 $24,608