Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frog Historical Data

FROG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2024 $0.0₅172
+8.98%
$714,799 $2,590
Aug 17, 2024 $0.0₅158
+5.33%
$655,777 $19,406
Aug 16, 2024 $0.0₅15
+14.94%
$622,731 $46,827
Aug 15, 2024 $0.0₅131
-5.50%
$545,706 $46,114
Aug 14, 2024 $0.0₅139
-15.93%
$577,690 $11,162
Aug 13, 2024 $0.0₅165
-0.12%
$686,540 $16,510
Aug 12, 2024 $0.0₅167
+13.37%
$694,131 $9,312
Aug 11, 2024 $0.0₅147
-4.06%
$612,781 $18,922
Aug 10, 2024 $0.0₅154
-19.21%
$638,502 $15,797
Aug 9, 2024 $0.0₅19
+30.43%
$789,836 $49,610
Aug 8, 2024 $0.0₅144
+11.69%
$598,509 $20,484
Aug 7, 2024 $0.0₅129
-9.57%
$536,331 $39,429
Aug 6, 2024 $0.0₅143
-3.23%
$592,344 $63,828
Aug 5, 2024 $0.0₅148
-11.57%
$615,831 $88,257
Aug 4, 2024 $0.0₅168
-36.36%
$697,235 $75,355
Aug 3, 2024 $0.0₅264
+52.03%
$1.1 million $115,947
Aug 2, 2024 $0.0₅173
-31.45%
$720,861 $177,606
Aug 1, 2024 $0.0₅253
-41.96%
$1.05 million $468,153
Jul 31, 2024 $0.0₅436
-6.39%
$1.81 million $295,168
Jul 30, 2024 $0.0₅474
-24.92%
$1.97 million $360,516
Jul 29, 2024 $0.0₅632
+5.29%
$2.63 million $180,417
Jul 28, 2024 $0.0₅6
+4.54%
$2.49 million $385,854
Jul 27, 2024 $0.0₅642
-17.27%
$2.67 million $118,043
Jul 26, 2024 $0.0₅777
-0.58%
$3.23 million $392,537
Jul 25, 2024 $0.0₅782
-14.78%
$3.25 million $203,415
Jul 24, 2024 $0.0₅917
+4.58%
$3.81 million $210,589
Jul 23, 2024 $0.0₅91
-4.96%
$3.78 million $241,334
Jul 22, 2024 $0.0₅958
-7.33%
$3.98 million $576,985
Jul 21, 2024 $0.0000104
-8.28%
$4.34 million $222,831
Jul 20, 2024 $0.0000115
-7.65%
$4.79 million $459,356
Jul 19, 2024 $0.0000127
+4.34%
$5.27 million $434,618
Jul 18, 2024 $0.0000125
-0.37%
$5.24 million $688,516
Jul 17, 2024 $0.0000126
+89.13%
$5.27 million $2.21 million
Jul 16, 2024 $0.0₅666
-26.15%
$2.79 million $1.25 million
Jul 15, 2024 $0.0₅944
-26.52%
$3.95 million $548,951
Jul 14, 2024 $0.0000129
+3.50%
$5.41 million $546,556
Jul 13, 2024 $0.0000125
-11.88%
$5.22 million $272,393
Jul 12, 2024 $0.0000142
-3.25%
$5.92 million $210,597
Jul 11, 2024 $0.0000146
-5.53%
$6.12 million $625,722
Jul 10, 2024 $0.0000155
-15.89%
$6.48 million $680,333
Jul 9, 2024 $0.0000184
-11.63%
$7.71 million $866,664
Jul 8, 2024 $0.0000211
+13.01%
$8.81 million $815,470
Jul 7, 2024 $0.0000186
-5.24%
$7.79 million $908,476
Jul 6, 2024 $0.0000196
+8.87%
$8.18 million $879,324
Jul 5, 2024 $0.000018
+31.51%
$7.52 million $1.56 million
Jul 4, 2024 $0.0000137
-3.53%
$5.73 million $510,783
Jul 3, 2024 $0.0000138
-20.75%
$5.77 million $996,715
Jul 2, 2024 $0.0000174
+8.77%
$7.28 million $1.22 million
Jul 1, 2024 $0.0000129
+33.66%
$6.69 million $1.43 million
Jun 30, 2024 $0.0₅968
-15.50%
$4.05 million $446,518