Frog Historical Data

FROG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.000018
+31.51%
$ 7.52 million $ 1.56 million
Jul 4, 2024 $ 0.0000137
-3.53%
$ 5.73 million $ 510,783
Jul 3, 2024 $ 0.0000138
-20.75%
$ 5.77 million $ 996,715
Jul 2, 2024 $ 0.0000174
+8.77%
$ 7.28 million $ 1.22 million
Jul 1, 2024 $ 0.0000129
+33.66%
$ 6.69 million $ 1.43 million
Jun 30, 2024 $ 0.0₅968
-15.50%
$ 4.05 million $ 446,518
Jun 29, 2024 $ 0.0000115
+6.60%
$ 4.79 million $ 343,920
Jun 28, 2024 $ 0.0000107
+30.80%
$ 4.49 million $ 643,258
Jun 27, 2024 $ 0.0₅821
-23.86%
$ 3.43 million $ 535,658
Jun 26, 2024 $ 0.0000108
+31.68%
$ 4.51 million $ 862,865
Jun 25, 2024 $ 0.0₅819
+72.38%
$ 3.42 million $ 1.33 million
Jun 24, 2024 $ 0.0₅478
-36.89%
$ 2 million $ 611,689
Jun 23, 2024 $ 0.0₅758
+6.83%
$ 3.17 million $ 1.39 million
Jun 22, 2024 $ 0.0₅701
-16.61%
$ 2.93 million $ 881,350
Jun 21, 2024 $ 0.0₅841
-11.20%
$ 3.52 million $ 1.57 million
Jun 20, 2024 $ 0.0₅947
-29.86%
$ 3.96 million $ 1.35 million
Jun 19, 2024 $ 0.0000135
-5.50%
$ 5.65 million $ 1.2 million
Jun 18, 2024 $ 0.0000143
+14.52%
$ 5.97 million $ 2.44 million
Jun 17, 2024 $ 0.0000125
-6.83%
$ 5.21 million $ 2.5 million
Jun 16, 2024 $ 0.0000133
+0.93%
$ 5.55 million $ 5.86 million
Jun 15, 2024 $ 0.0000132
+165.83%
$ 5.53 million $ 2.23 million
Jun 14, 2024 $ 0.0₅517
+15.92%
$ 2.17 million $ 2.11 million
Jun 13, 2024 $ 0.0₅45
-35.33%
$ 1.88 million $ 715,438
Jun 12, 2024 $ 0.0₅695
+12.50%
$ 2.91 million $ 1.71 million
Jun 11, 2024 $ 0.0₅63
+40.20%
$ 2.64 million $ 3.01 million
Jun 10, 2024 $ 0.0₅445
+205.26%
$ 1.87 million $ 3.53 million
Jun 9, 2024 $ 0.0₅146
+85.80%
$ 611,771 $ 415,174
Jun 8, 2024 $ 0.0₆785
-31.87%
$ 329,347 $ 116,141
Jun 7, 2024 $ 0.0₅115
+46.30%
$ 483,527 $ 349,289
Download