Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frog Historical Data

FROG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $106.68
+0.03%
$-- $277
Sep 7 $115.01
-3.51%
$-- $516
Aug 31 $118.49
+0.63%
$-- $50
Aug 24 $121.97
-0.50%
$-- $13
Aug 17 $114.65
+28.09%
$-- $363
Aug 10 $90.09
-0.78%
$-- $116
Aug 3 $92.19
+3.16%
$-- $196
Jul 27 $90.99
+12.10%
$-- $1,749
Jul 20 $79.97
-2.63%
$-- $543
Jul 13 $82.44
-5.30%
$-- $1,028
Jul 6 $88.61
-27.18%
$-- $22,880
Jun 29 $125.95
+54.40%
$52.98 trillion $1,330
Jun 1 $91.01
+13.15%
$-- $872
May 11 $124.51
+3.25%
$-- $1,423
May 4 $129.7
-0.17%
$-- $242
Apr 27 $130.61
+9.30%
$-- $3,122
Apr 20 $131.5
+23.58%
$-- $18,015
Apr 6 $96.69
+3.06%
$-- $1,259
Mar 9 $84.89
-0.02%
$-- $19
Oct 6 $306.11
+0.00%
$-- $9
Mar 31 $0.0₆172
+0.00%
$-- $524
Mar 24 $0.0₆196
-11.84%
$-- $2,181
Mar 17 $0.0₆218
-4.04%
$93,358 $4,006
Mar 10 $0.0₆247
+12.62%
$95,443 $2,686
Mar 3 $0.0₆242
-23.17%
$92,187 $7,144
Feb 24 $0.0₆316
-21.39%
$132,742 $14,480
Feb 17 $0.0₆359
+33.64%
$168,490 $68,252
Feb 10 $0.0₆283
-12.60%
$112,581 $3,184
Feb 3 $0.0₆325
-11.91%
$134,971 $1,772
Jan 27 $0.0₆372
-29.71%
$156,490 $9,887
Jan 20 $0.0₆577
+13.07%
$222,876 $16,074
Jan 13 $0.0₆549
-11.35%
$216,149 $8,005
Jan 6 $0.0₆585
-32.19%
$259,348 $56,983
Dec 30 $0.0₆953
+8.25%
$363,428 $56,209
Dec 23 $0.0₆88
-15.83%
$364,809 $28,772
Dec 16 $0.0₅105
-22.95%
$437,259 $28,132
Dec 9 $0.0₅127
-11.56%
$537,069 $95,109
Dec 2 $0.0₅165
+31.64%
$608,160 $61,746
Nov 25 $0.0₅126
-12.52%
$524,395 $188,712
Nov 18 $0.0₅161
+7.52%
$608,393 $325,605
Nov 11 $0.0₅171
-46.07%
$629,203 $382,875
Nov 4 $0.0₅373
+58.99%
$1.34 million $212,992
Oct 28 $0.0₅233
+20.13%
$967,502 $167,597
Oct 21 $0.0₅201
-37.48%
$805,480 $205,476
Oct 14 $0.0₅321
-5.99%
$1.34 million $384,706
Oct 7 $0.0₅357
+7.02%
$1.42 million $462,750
Sep 30 $0.0₅524
-33.05%
$1.4 million $596,987
Sep 23 $0.0₅756
+230.24%
$3.25 million $2.57 million
Sep 16 $0.0₅208
+292.54%
$951,912 $485,256
Sep 9 $0.0₆691
+9.27%
$219,748 $55,668
Download